> SVC-UYU en UYU-SVC wisselkoersen - 2025

SVC-UYU en UYU-SVC wisselkoersen - 2025

SVC-UYU en UYU-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-UYU en UYU-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 4,9257 UYU

1 UYU = 0,203 SVC

1J 2J 3J

SVC tegen UYUUYU tegen SVC

Jan 2025

Datum	SVC-UYU	UYU-SVC
01 jan 2025	1 SVC = 5.0131 UYU	1 UYU = 0.1995 SVC
02 jan 2025	1 SVC = 5.0382 UYU	1 UYU = 0.1985 SVC
03 jan 2025	1 SVC = 5.0388 UYU	1 UYU = 0.1985 SVC
04 jan 2025	1 SVC = 5.0388 UYU	1 UYU = 0.1985 SVC
05 jan 2025	1 SVC = 5.0388 UYU	1 UYU = 0.1985 SVC
06 jan 2025	1 SVC = 5.0192 UYU	1 UYU = 0.1992 SVC
07 jan 2025	1 SVC = 5.0263 UYU	1 UYU = 0.199 SVC
08 jan 2025	1 SVC = 5.0261 UYU	1 UYU = 0.199 SVC
09 jan 2025	1 SVC = 4.9895 UYU	1 UYU = 0.2004 SVC
10 jan 2025	1 SVC = 4.9901 UYU	1 UYU = 0.2004 SVC
11 jan 2025	1 SVC = 4.99 UYU	1 UYU = 0.2004 SVC
12 jan 2025	1 SVC = 4.99 UYU	1 UYU = 0.2004 SVC
13 jan 2025	1 SVC = 4.9938 UYU	1 UYU = 0.2002 SVC
14 jan 2025	1 SVC = 5.0256 UYU	1 UYU = 0.199 SVC
15 jan 2025	1 SVC = 5.0394 UYU	1 UYU = 0.1984 SVC
16 jan 2025	1 SVC = 5.0255 UYU	1 UYU = 0.199 SVC
17 jan 2025	1 SVC = 5.0373 UYU	1 UYU = 0.1985 SVC
18 jan 2025	1 SVC = 5.036 UYU	1 UYU = 0.1986 SVC
19 jan 2025	1 SVC = 5.036 UYU	1 UYU = 0.1986 SVC
20 jan 2025	1 SVC = 5.036 UYU	1 UYU = 0.1986 SVC
21 jan 2025	1 SVC = 5.0249 UYU	1 UYU = 0.199 SVC
22 jan 2025	1 SVC = 5.0248 UYU	1 UYU = 0.199 SVC
23 jan 2025	1 SVC = 5.0017 UYU	1 UYU = 0.1999 SVC
24 jan 2025	1 SVC = 4.9689 UYU	1 UYU = 0.2013 SVC
25 jan 2025	1 SVC = 4.9689 UYU	1 UYU = 0.2013 SVC
26 jan 2025	1 SVC = 4.9689 UYU	1 UYU = 0.2013 SVC
27 jan 2025	1 SVC = 4.9841 UYU	1 UYU = 0.2006 SVC
28 jan 2025	1 SVC = 4.9441 UYU	1 UYU = 0.2023 SVC
29 jan 2025	1 SVC = 4.9686 UYU	1 UYU = 0.2013 SVC
30 jan 2025	1 SVC = 4.9588 UYU	1 UYU = 0.2017 SVC
31 jan 2025	1 SVC = 4.9456 UYU	1 UYU = 0.2022 SVC

Feb 2025

Datum	SVC-UYU	UYU-SVC
01 feb 2025	1 SVC = 4.9456 UYU	1 UYU = 0.2022 SVC
02 feb 2025	1 SVC = 4.9455 UYU	1 UYU = 0.2022 SVC
03 feb 2025	1 SVC = 4.9537 UYU	1 UYU = 0.2019 SVC
04 feb 2025	1 SVC = 4.9303 UYU	1 UYU = 0.2028 SVC
05 feb 2025	1 SVC = 4.9731 UYU	1 UYU = 0.2011 SVC
06 feb 2025	1 SVC = 4.9752 UYU	1 UYU = 0.201 SVC
07 feb 2025	1 SVC = 4.9709 UYU	1 UYU = 0.2012 SVC
08 feb 2025	1 SVC = 4.9708 UYU	1 UYU = 0.2012 SVC
09 feb 2025	1 SVC = 4.9708 UYU	1 UYU = 0.2012 SVC
10 feb 2025	1 SVC = 4.9707 UYU	1 UYU = 0.2012 SVC
11 feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
12 feb 2025	1 SVC = 4.9526 UYU	1 UYU = 0.2019 SVC
13 feb 2025	1 SVC = 4.9525 UYU	1 UYU = 0.2019 SVC
14 feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
15 feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
16 feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
17 feb 2025	1 SVC = 4.9531 UYU	1 UYU = 0.2019 SVC
18 feb 2025	1 SVC = 4.9416 UYU	1 UYU = 0.2024 SVC
19 feb 2025	1 SVC = 4.9408 UYU	1 UYU = 0.2024 SVC
20 feb 2025	1 SVC = 4.9401 UYU	1 UYU = 0.2024 SVC
21 feb 2025	1 SVC = 4.9351 UYU	1 UYU = 0.2026 SVC
22 feb 2025	1 SVC = 4.9351 UYU	1 UYU = 0.2026 SVC
23 feb 2025	1 SVC = 4.9351 UYU	1 UYU = 0.2026 SVC
24 feb 2025	1 SVC = 4.9301 UYU	1 UYU = 0.2028 SVC
25 feb 2025	1 SVC = 4.8986 UYU	1 UYU = 0.2041 SVC
26 feb 2025	1 SVC = 4.8816 UYU	1 UYU = 0.2049 SVC
27 feb 2025	1 SVC = 4.8713 UYU	1 UYU = 0.2053 SVC
28 feb 2025	1 SVC = 4.8533 UYU	1 UYU = 0.206 SVC

Mar 2025

Datum	SVC-UYU	UYU-SVC
01 mrt 2025	1 SVC = 4.8522 UYU	1 UYU = 0.2061 SVC
02 mrt 2025	1 SVC = 4.8515 UYU	1 UYU = 0.2061 SVC
03 mrt 2025	1 SVC = 4.8626 UYU	1 UYU = 0.2056 SVC
04 mrt 2025	1 SVC = 4.8688 UYU	1 UYU = 0.2054 SVC
05 mrt 2025	1 SVC = 4.8694 UYU	1 UYU = 0.2054 SVC
06 mrt 2025	1 SVC = 4.8693 UYU	1 UYU = 0.2054 SVC
07 mrt 2025	1 SVC = 4.8699 UYU	1 UYU = 0.2053 SVC
08 mrt 2025	1 SVC = 4.846 UYU	1 UYU = 0.2064 SVC
09 mrt 2025	1 SVC = 4.8699 UYU	1 UYU = 0.2053 SVC
10 mrt 2025	1 SVC = 4.8498 UYU	1 UYU = 0.2062 SVC
11 mrt 2025	1 SVC = 4.8486 UYU	1 UYU = 0.2062 SVC
12 mrt 2025	1 SVC = 4.8301 UYU	1 UYU = 0.207 SVC
13 mrt 2025	1 SVC = 4.8488 UYU	1 UYU = 0.2062 SVC
14 mrt 2025	1 SVC = 4.8481 UYU	1 UYU = 0.2063 SVC
15 mrt 2025	1 SVC = 4.8705 UYU	1 UYU = 0.2053 SVC
16 mrt 2025	1 SVC = 4.8731 UYU	1 UYU = 0.2052 SVC
17 mrt 2025	1 SVC = 4.8705 UYU	1 UYU = 0.2053 SVC
18 mrt 2025	1 SVC = 4.8721 UYU	1 UYU = 0.2053 SVC
19 mrt 2025	1 SVC = 4.8114 UYU	1 UYU = 0.2078 SVC
20 mrt 2025	1 SVC = 4.8308 UYU	1 UYU = 0.207 SVC
21 mrt 2025	1 SVC = 4.8291 UYU	1 UYU = 0.2071 SVC
22 mrt 2025	1 SVC = 4.8289 UYU	1 UYU = 0.2071 SVC
23 mrt 2025	1 SVC = 4.8263 UYU	1 UYU = 0.2072 SVC
24 mrt 2025	1 SVC = 4.8263 UYU	1 UYU = 0.2072 SVC
25 mrt 2025	1 SVC = 4.8284 UYU	1 UYU = 0.2071 SVC
26 mrt 2025	1 SVC = 4.8152 UYU	1 UYU = 0.2077 SVC
27 mrt 2025	1 SVC = 4.812 UYU	1 UYU = 0.2078 SVC
28 mrt 2025	1 SVC = 4.8149 UYU	1 UYU = 0.2077 SVC
29 mrt 2025	1 SVC = 4.8186 UYU	1 UYU = 0.2075 SVC
30 mrt 2025	1 SVC = 4.8222 UYU	1 UYU = 0.2074 SVC
31 mrt 2025	1 SVC = 4.8194 UYU	1 UYU = 0.2075 SVC

Apr 2025

Datum	SVC-UYU	UYU-SVC
01 apr 2025	1 SVC = 4.8189 UYU	1 UYU = 0.2075 SVC
02 apr 2025	1 SVC = 4.8163 UYU	1 UYU = 0.2076 SVC
03 apr 2025	1 SVC = 4.8281 UYU	1 UYU = 0.2071 SVC
04 apr 2025	1 SVC = 4.8278 UYU	1 UYU = 0.2071 SVC

SVC-UYU en UYU-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws