> SVC-USD en USD-SVC wisselkoersen - 2025

SVC-USD en USD-SVC wisselkoersen - 2025

SVC-USD en USD-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-USD en USD-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 0,1143 USD

1 USD = 8,7501 SVC

1J 2J 3J

SVC tegen USDUSD tegen SVC

Jan 2025

Datum	SVC-USD	USD-SVC
01 jan 2025	1 SVC = 0.1144 USD	1 USD = 8.7443 SVC
02 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7511 SVC
03 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7515 SVC
04 jan 2025	1 SVC = 0.1145 USD	1 USD = 8.7353 SVC
05 jan 2025	1 SVC = 0.1145 USD	1 USD = 8.7353 SVC
06 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7579 SVC
07 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7541 SVC
08 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7603 SVC
09 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7487 SVC
10 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7491 SVC
11 jan 2025	1 SVC = 0.1138 USD	1 USD = 8.7886 SVC
12 jan 2025	1 SVC = 0.1138 USD	1 USD = 8.7886 SVC
13 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.753 SVC
14 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7597 SVC
15 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7482 SVC
16 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7557 SVC
17 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7505 SVC
18 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7497 SVC
19 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7497 SVC
20 jan 2025	1 SVC = 0.1141 USD	1 USD = 8.7619 SVC
21 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.75 SVC
22 jan 2025	1 SVC = 0.1149 USD	1 USD = 8.703 SVC
23 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7549 SVC
24 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7525 SVC
25 jan 2025	1 SVC = 0.1145 USD	1 USD = 8.7335 SVC
26 jan 2025	1 SVC = 0.1145 USD	1 USD = 8.7335 SVC
27 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7505 SVC
28 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7569 SVC
29 jan 2025	1 SVC = 0.1142 USD	1 USD = 8.7554 SVC
30 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7454 SVC
31 jan 2025	1 SVC = 0.1143 USD	1 USD = 8.7467 SVC

Feb 2025

Datum	SVC-USD	USD-SVC
01 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7467 SVC
02 feb 2025	1 SVC = 0.1141 USD	1 USD = 8.7614 SVC
03 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7463 SVC
04 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7491 SVC
05 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7532 SVC
06 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7525 SVC
07 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7562 SVC
08 feb 2025	1 SVC = 0.1138 USD	1 USD = 8.7901 SVC
09 feb 2025	1 SVC = 0.1138 USD	1 USD = 8.7901 SVC
10 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7578 SVC
11 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7481 SVC
12 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7511 SVC
13 feb 2025	1 SVC = 0.1146 USD	1 USD = 8.7287 SVC
14 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7529 SVC
15 feb 2025	1 SVC = 0.1146 USD	1 USD = 8.7241 SVC
16 feb 2025	1 SVC = 0.1146 USD	1 USD = 8.7241 SVC
17 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7507 SVC
18 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7568 SVC
19 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7469 SVC
20 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
21 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7547 SVC
22 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7535 SVC
23 feb 2025	1 SVC = 0.1142 USD	1 USD = 8.7535 SVC
24 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7479 SVC
25 feb 2025	1 SVC = 0.1144 USD	1 USD = 8.7432 SVC
26 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7503 SVC
27 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7467 SVC
28 feb 2025	1 SVC = 0.1143 USD	1 USD = 8.7498 SVC

Mar 2025

Datum	SVC-USD	USD-SVC
01 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7453 SVC
02 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
03 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7505 SVC
04 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7495 SVC
05 mrt 2025	1 SVC = 0.1145 USD	1 USD = 8.7373 SVC
06 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7501 SVC
07 mrt 2025	1 SVC = 0.1142 USD	1 USD = 8.7541 SVC
08 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
09 mrt 2025	1 SVC = 0.1142 USD	1 USD = 8.7602 SVC
10 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7501 SVC
11 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.75 SVC
12 mrt 2025	1 SVC = 0.1142 USD	1 USD = 8.7559 SVC
13 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7488 SVC
14 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7502 SVC
15 mrt 2025	1 SVC = 0.1146 USD	1 USD = 8.7297 SVC
16 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
17 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7525 SVC
18 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.75 SVC
19 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7498 SVC
20 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7502 SVC
21 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.75 SVC
22 mrt 2025	1 SVC = 0.1146 USD	1 USD = 8.729 SVC
23 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
24 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7502 SVC
25 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7501 SVC
26 mrt 2025	1 SVC = 0.1142 USD	1 USD = 8.7547 SVC
27 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7454 SVC
28 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7489 SVC
29 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
30 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
31 mrt 2025	1 SVC = 0.1143 USD	1 USD = 8.7494 SVC

Apr 2025

Datum	SVC-USD	USD-SVC
01 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7501 SVC
02 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7468 SVC
03 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7497 SVC
04 apr 2025	1 SVC = 0.1145 USD	1 USD = 8.7311 SVC
05 apr 2025	1 SVC = 0.1136 USD	1 USD = 8.8046 SVC
06 apr 2025	1 SVC = 0.1136 USD	1 USD = 8.8046 SVC
07 apr 2025	1 SVC = 0.1142 USD	1 USD = 8.7536 SVC
08 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7498 SVC
09 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7433 SVC
10 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.75 SVC
11 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7501 SVC
12 apr 2025	1 SVC = 0.1145 USD	1 USD = 8.732 SVC
13 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
14 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7503 SVC
15 apr 2025	1 SVC = 0.1142 USD	1 USD = 8.7583 SVC
16 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7503 SVC
17 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7451 SVC
18 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7451 SVC
19 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7451 SVC
20 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7451 SVC
21 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7451 SVC
22 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7491 SVC
23 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.749 SVC
24 apr 2025	1 SVC = 0.1144 USD	1 USD = 8.7438 SVC
25 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7488 SVC
26 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7488 SVC
27 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7488 SVC
28 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7525 SVC
29 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7473 SVC
30 apr 2025	1 SVC = 0.1143 USD	1 USD = 8.7475 SVC

May 2025

Datum	SVC-USD	USD-SVC
01 mei 2025	1 SVC = 0.114 USD	1 USD = 8.7753 SVC
02 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7521 SVC
03 mei 2025	1 SVC = 0.114 USD	1 USD = 8.7708 SVC
04 mei 2025	1 SVC = 0.114 USD	1 USD = 8.7708 SVC
05 mei 2025	1 SVC = 0.1144 USD	1 USD = 8.742 SVC
06 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.748 SVC
07 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7494 SVC
08 mei 2025	1 SVC = 0.1144 USD	1 USD = 8.7414 SVC
09 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7464 SVC
10 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7464 SVC
11 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7464 SVC
12 mei 2025	1 SVC = 0.1145 USD	1 USD = 8.7332 SVC
13 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7467 SVC
14 mei 2025	1 SVC = 0.1141 USD	1 USD = 8.7609 SVC
15 mei 2025	1 SVC = 0.1142 USD	1 USD = 8.7564 SVC
16 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7463 SVC
17 mei 2025	1 SVC = 0.1139 USD	1 USD = 8.7786 SVC
18 mei 2025	1 SVC = 0.1139 USD	1 USD = 8.7786 SVC
19 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7513 SVC
20 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7459 SVC
21 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7485 SVC
22 mei 2025	1 SVC = 0.1144 USD	1 USD = 8.7395 SVC
23 mei 2025	1 SVC = 0.1142 USD	1 USD = 8.7529 SVC
24 mei 2025	1 SVC = 0.1145 USD	1 USD = 8.7355 SVC
25 mei 2025	1 SVC = 0.1145 USD	1 USD = 8.7355 SVC
26 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7505 SVC
27 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7492 SVC
28 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7524 SVC
29 mei 2025	1 SVC = 0.1142 USD	1 USD = 8.7538 SVC
30 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7453 SVC
31 mei 2025	1 SVC = 0.1143 USD	1 USD = 8.7453 SVC

Jun 2025

Datum	SVC-USD	USD-SVC
01 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7453 SVC
02 jun 2025	1 SVC = 0.1144 USD	1 USD = 8.7435 SVC
03 jun 2025	1 SVC = 0.1142 USD	1 USD = 8.7537 SVC
04 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7458 SVC
05 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.751 SVC
06 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7504 SVC
07 jun 2025	1 SVC = 0.1141 USD	1 USD = 8.7649 SVC
08 jun 2025	1 SVC = 0.1141 USD	1 USD = 8.7649 SVC
09 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.75 SVC
10 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7456 SVC
11 jun 2025	1 SVC = 0.1142 USD	1 USD = 8.7534 SVC
12 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7483 SVC
13 jun 2025	1 SVC = 0.1142 USD	1 USD = 8.7573 SVC
14 jun 2025	1 SVC = 0.1148 USD	1 USD = 8.7119 SVC
15 jun 2025	1 SVC = 0.1148 USD	1 USD = 8.7119 SVC
16 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7458 SVC
17 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7463 SVC
18 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7462 SVC
19 jun 2025	1 SVC = 0.1144 USD	1 USD = 8.7421 SVC
20 jun 2025	1 SVC = 0.1142 USD	1 USD = 8.7552 SVC
21 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7478 SVC
22 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7478 SVC
23 jun 2025	1 SVC = 0.1144 USD	1 USD = 8.7437 SVC
24 jun 2025	1 SVC = 0.1144 USD	1 USD = 8.7441 SVC
25 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7462 SVC
26 jun 2025	1 SVC = 0.1141 USD	1 USD = 8.7605 SVC
27 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7466 SVC
28 jun 2025	1 SVC = 0.1144 USD	1 USD = 8.7439 SVC
29 jun 2025	1 SVC = 0.1144 USD	1 USD = 8.7439 SVC
30 jun 2025	1 SVC = 0.1143 USD	1 USD = 8.7502 SVC

Jul 2025

Datum	SVC-USD	USD-SVC
01 jul 2025	1 SVC = 0.1143 USD	1 USD = 8.7512 SVC
02 jul 2025	1 SVC = 0.1143 USD	1 USD = 8.7496 SVC
03 jul 2025	1 SVC = 0.1143 USD	1 USD = 8.7515 SVC
04 jul 2025	1 SVC = 0.1143 USD	1 USD = 8.7476 SVC

SVC-USD en USD-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws