> SVC-UGX en UGX-SVC wisselkoersen - 2026

SVC-UGX en UGX-SVC wisselkoersen - 2026

SVC-UGX en UGX-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-UGX en UGX-SVC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SVC = 417,0282 UGX

1 UGX = 0,0024 SVC

1J 2J 3J

SVC tegen UGXUGX tegen SVC

Jan 2026

Datum	SVC-UGX	UGX-SVC
01 jan 2026	1 SVC = 413.7597 UGX	1 UGX = 0.0024 SVC
02 jan 2026	1 SVC = 414.0587 UGX	1 UGX = 0.0024 SVC
03 jan 2026	1 SVC = 414.0587 UGX	1 UGX = 0.0024 SVC
04 jan 2026	1 SVC = 414.0587 UGX	1 UGX = 0.0024 SVC
05 jan 2026	1 SVC = 413.9517 UGX	1 UGX = 0.0024 SVC
06 jan 2026	1 SVC = 413.9395 UGX	1 UGX = 0.0024 SVC
07 jan 2026	1 SVC = 411.8107 UGX	1 UGX = 0.0024 SVC
08 jan 2026	1 SVC = 411.0428 UGX	1 UGX = 0.0024 SVC
09 jan 2026	1 SVC = 411.4836 UGX	1 UGX = 0.0024 SVC
10 jan 2026	1 SVC = 411.4836 UGX	1 UGX = 0.0024 SVC
11 jan 2026	1 SVC = 411.2309 UGX	1 UGX = 0.0024 SVC
12 jan 2026	1 SVC = 411.7855 UGX	1 UGX = 0.0024 SVC
13 jan 2026	1 SVC = 407.4507 UGX	1 UGX = 0.0025 SVC
14 jan 2026	1 SVC = 406.8278 UGX	1 UGX = 0.0025 SVC
15 jan 2026	1 SVC = 405.7188 UGX	1 UGX = 0.0025 SVC
16 jan 2026	1 SVC = 406.3145 UGX	1 UGX = 0.0025 SVC
17 jan 2026	1 SVC = 406.3145 UGX	1 UGX = 0.0025 SVC
18 jan 2026	1 SVC = 406.3145 UGX	1 UGX = 0.0025 SVC
19 jan 2026	1 SVC = 398.2906 UGX	1 UGX = 0.0025 SVC
20 jan 2026	1 SVC = 395.4032 UGX	1 UGX = 0.0025 SVC
21 jan 2026	1 SVC = 395.4197 UGX	1 UGX = 0.0025 SVC
22 jan 2026	1 SVC = 399.4309 UGX	1 UGX = 0.0025 SVC
23 jan 2026	1 SVC = 403.9079 UGX	1 UGX = 0.0025 SVC
24 jan 2026	1 SVC = 403.9922 UGX	1 UGX = 0.0025 SVC
25 jan 2026	1 SVC = 403.9922 UGX	1 UGX = 0.0025 SVC
26 jan 2026	1 SVC = 405.1441 UGX	1 UGX = 0.0025 SVC
27 jan 2026	1 SVC = 408.0532 UGX	1 UGX = 0.0025 SVC
28 jan 2026	1 SVC = 409.1864 UGX	1 UGX = 0.0024 SVC
29 jan 2026	1 SVC = 409.1847 UGX	1 UGX = 0.0024 SVC
30 jan 2026	1 SVC = 408.6117 UGX	1 UGX = 0.0024 SVC
31 jan 2026	1 SVC = 408.61 UGX	1 UGX = 0.0024 SVC

Feb 2026

Datum	SVC-UGX	UGX-SVC
01 feb 2026	1 SVC = 408.6083 UGX	1 UGX = 0.0024 SVC
02 feb 2026	1 SVC = 408.2013 UGX	1 UGX = 0.0024 SVC
03 feb 2026	1 SVC = 407.4074 UGX	1 UGX = 0.0025 SVC
04 feb 2026	1 SVC = 406.9265 UGX	1 UGX = 0.0025 SVC
05 feb 2026	1 SVC = 407.9853 UGX	1 UGX = 0.0025 SVC
06 feb 2026	1 SVC = 406.6499 UGX	1 UGX = 0.0025 SVC
07 feb 2026	1 SVC = 406.6498 UGX	1 UGX = 0.0025 SVC
08 feb 2026	1 SVC = 406.6498 UGX	1 UGX = 0.0025 SVC
09 feb 2026	1 SVC = 406.7976 UGX	1 UGX = 0.0025 SVC
10 feb 2026	1 SVC = 406.2946 UGX	1 UGX = 0.0025 SVC
11 feb 2026	1 SVC = 404.0307 UGX	1 UGX = 0.0025 SVC
12 feb 2026	1 SVC = 404.5581 UGX	1 UGX = 0.0025 SVC
13 feb 2026	1 SVC = 404.5485 UGX	1 UGX = 0.0025 SVC
14 feb 2026	1 SVC = 404.5485 UGX	1 UGX = 0.0025 SVC
15 feb 2026	1 SVC = 404.5485 UGX	1 UGX = 0.0025 SVC
16 feb 2026	1 SVC = 404.5669 UGX	1 UGX = 0.0025 SVC
17 feb 2026	1 SVC = 403.9458 UGX	1 UGX = 0.0025 SVC
18 feb 2026	1 SVC = 404.5389 UGX	1 UGX = 0.0025 SVC
19 feb 2026	1 SVC = 409.68 UGX	1 UGX = 0.0024 SVC
20 feb 2026	1 SVC = 411.4219 UGX	1 UGX = 0.0024 SVC
21 feb 2026	1 SVC = 411.4219 UGX	1 UGX = 0.0024 SVC
22 feb 2026	1 SVC = 411.4219 UGX	1 UGX = 0.0024 SVC
23 feb 2026	1 SVC = 411.4306 UGX	1 UGX = 0.0024 SVC
24 feb 2026	1 SVC = 409.5225 UGX	1 UGX = 0.0024 SVC
25 feb 2026	1 SVC = 411.4406 UGX	1 UGX = 0.0024 SVC
26 feb 2026	1 SVC = 411.3058 UGX	1 UGX = 0.0024 SVC
27 feb 2026	1 SVC = 412.0097 UGX	1 UGX = 0.0024 SVC
28 feb 2026	1 SVC = 412.0097 UGX	1 UGX = 0.0024 SVC

Mar 2026

Datum	SVC-UGX	UGX-SVC
01 mrt 2026	1 SVC = 412.0097 UGX	1 UGX = 0.0024 SVC
02 mrt 2026	1 SVC = 414.8136 UGX	1 UGX = 0.0024 SVC
03 mrt 2026	1 SVC = 425.1084 UGX	1 UGX = 0.0024 SVC
04 mrt 2026	1 SVC = 422.2444 UGX	1 UGX = 0.0024 SVC
05 mrt 2026	1 SVC = 420.5872 UGX	1 UGX = 0.0024 SVC
06 mrt 2026	1 SVC = 421.7654 UGX	1 UGX = 0.0024 SVC
07 mrt 2026	1 SVC = 421.7654 UGX	1 UGX = 0.0024 SVC
08 mrt 2026	1 SVC = 421.7654 UGX	1 UGX = 0.0024 SVC
09 mrt 2026	1 SVC = 430.3047 UGX	1 UGX = 0.0023 SVC
10 mrt 2026	1 SVC = 423.4202 UGX	1 UGX = 0.0024 SVC
11 mrt 2026	1 SVC = 422.2806 UGX	1 UGX = 0.0024 SVC
12 mrt 2026	1 SVC = 427.8159 UGX	1 UGX = 0.0023 SVC
13 mrt 2026	1 SVC = 429.6961 UGX	1 UGX = 0.0023 SVC
14 mrt 2026	1 SVC = 429.6961 UGX	1 UGX = 0.0023 SVC
15 mrt 2026	1 SVC = 429.6961 UGX	1 UGX = 0.0023 SVC
16 mrt 2026	1 SVC = 431.4584 UGX	1 UGX = 0.0023 SVC
17 mrt 2026	1 SVC = 431.4194 UGX	1 UGX = 0.0023 SVC
18 mrt 2026	1 SVC = 429.9694 UGX	1 UGX = 0.0023 SVC
19 mrt 2026	1 SVC = 431.9619 UGX	1 UGX = 0.0023 SVC
20 mrt 2026	1 SVC = 431.9981 UGX	1 UGX = 0.0023 SVC
21 mrt 2026	1 SVC = 432 UGX	1 UGX = 0.0023 SVC
22 mrt 2026	1 SVC = 432 UGX	1 UGX = 0.0023 SVC
23 mrt 2026	1 SVC = 431.4769 UGX	1 UGX = 0.0023 SVC
24 mrt 2026	1 SVC = 427.9657 UGX	1 UGX = 0.0023 SVC
25 mrt 2026	1 SVC = 422.8514 UGX	1 UGX = 0.0024 SVC
26 mrt 2026	1 SVC = 425.1308 UGX	1 UGX = 0.0024 SVC
27 mrt 2026	1 SVC = 425.7623 UGX	1 UGX = 0.0023 SVC
28 mrt 2026	1 SVC = 425.7622 UGX	1 UGX = 0.0023 SVC
29 mrt 2026	1 SVC = 425.7622 UGX	1 UGX = 0.0023 SVC
30 mrt 2026	1 SVC = 429.73 UGX	1 UGX = 0.0023 SVC
31 mrt 2026	1 SVC = 430.2383 UGX	1 UGX = 0.0023 SVC

Apr 2026

Datum	SVC-UGX	UGX-SVC
01 apr 2026	1 SVC = 425.729 UGX	1 UGX = 0.0023 SVC
02 apr 2026	1 SVC = 428.77 UGX	1 UGX = 0.0023 SVC
03 apr 2026	1 SVC = 428.77 UGX	1 UGX = 0.0023 SVC
04 apr 2026	1 SVC = 428.77 UGX	1 UGX = 0.0023 SVC
05 apr 2026	1 SVC = 428.77 UGX	1 UGX = 0.0023 SVC
06 apr 2026	1 SVC = 428.77 UGX	1 UGX = 0.0023 SVC
07 apr 2026	1 SVC = 429.179 UGX	1 UGX = 0.0023 SVC
08 apr 2026	1 SVC = 422.7976 UGX	1 UGX = 0.0024 SVC
09 apr 2026	1 SVC = 421.173 UGX	1 UGX = 0.0024 SVC
10 apr 2026	1 SVC = 422.8705 UGX	1 UGX = 0.0024 SVC
11 apr 2026	1 SVC = 422.8705 UGX	1 UGX = 0.0024 SVC
12 apr 2026	1 SVC = 422.8705 UGX	1 UGX = 0.0024 SVC
13 apr 2026	1 SVC = 426.8979 UGX	1 UGX = 0.0023 SVC
14 apr 2026	1 SVC = 424.0457 UGX	1 UGX = 0.0024 SVC
15 apr 2026	1 SVC = 422.3336 UGX	1 UGX = 0.0024 SVC
16 apr 2026	1 SVC = 422.3325 UGX	1 UGX = 0.0024 SVC
17 apr 2026	1 SVC = 423.2558 UGX	1 UGX = 0.0024 SVC
18 apr 2026	1 SVC = 423.2558 UGX	1 UGX = 0.0024 SVC
19 apr 2026	1 SVC = 423.2558 UGX	1 UGX = 0.0024 SVC
20 apr 2026	1 SVC = 423.4464 UGX	1 UGX = 0.0024 SVC
21 apr 2026	1 SVC = 423.3797 UGX	1 UGX = 0.0024 SVC
22 apr 2026	1 SVC = 423.4173 UGX	1 UGX = 0.0024 SVC
23 apr 2026	1 SVC = 423.4173 UGX	1 UGX = 0.0024 SVC
24 apr 2026	1 SVC = 425.1935 UGX	1 UGX = 0.0024 SVC
25 apr 2026	1 SVC = 425.7964 UGX	1 UGX = 0.0023 SVC
26 apr 2026	1 SVC = 425.1953 UGX	1 UGX = 0.0024 SVC
27 apr 2026	1 SVC = 425.18 UGX	1 UGX = 0.0024 SVC
28 apr 2026	1 SVC = 425.1368 UGX	1 UGX = 0.0024 SVC
29 apr 2026	1 SVC = 425.7271 UGX	1 UGX = 0.0023 SVC
30 apr 2026	1 SVC = 429.7142 UGX	1 UGX = 0.0023 SVC

May 2026

Datum	SVC-UGX	UGX-SVC
01 mei 2026	1 SVC = 429.7142 UGX	1 UGX = 0.0023 SVC

SVC-UGX en UGX-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws