> SVC-UGX en UGX-SVC wisselkoersen - 2025

SVC-UGX en UGX-SVC wisselkoersen - 2025

SVC-UGX en UGX-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-UGX en UGX-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 419,8133 UGX

1 UGX = 0,0024 SVC

1J 2J 3J

SVC tegen UGXUGX tegen SVC

Jan 2025

Datum	SVC-UGX	UGX-SVC
01 jan 2025	1 SVC = 419.8226 UGX	1 UGX = 0.0024 SVC
02 jan 2025	1 SVC = 420.3075 UGX	1 UGX = 0.0024 SVC
03 jan 2025	1 SVC = 419.9839 UGX	1 UGX = 0.0024 SVC
04 jan 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
05 jan 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
06 jan 2025	1 SVC = 421.8563 UGX	1 UGX = 0.0024 SVC
07 jan 2025	1 SVC = 422.0808 UGX	1 UGX = 0.0024 SVC
08 jan 2025	1 SVC = 423.2523 UGX	1 UGX = 0.0024 SVC
09 jan 2025	1 SVC = 422.7248 UGX	1 UGX = 0.0024 SVC
10 jan 2025	1 SVC = 422.6018 UGX	1 UGX = 0.0024 SVC
11 jan 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
12 jan 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
13 jan 2025	1 SVC = 422.7104 UGX	1 UGX = 0.0024 SVC
14 jan 2025	1 SVC = 422.4253 UGX	1 UGX = 0.0024 SVC
15 jan 2025	1 SVC = 422.1721 UGX	1 UGX = 0.0024 SVC
16 jan 2025	1 SVC = 421.3683 UGX	1 UGX = 0.0024 SVC
17 jan 2025	1 SVC = 421.1875 UGX	1 UGX = 0.0024 SVC
18 jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
19 jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
20 jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
21 jan 2025	1 SVC = 420.0243 UGX	1 UGX = 0.0024 SVC
22 jan 2025	1 SVC = 422.2901 UGX	1 UGX = 0.0024 SVC
23 jan 2025	1 SVC = 421.1859 UGX	1 UGX = 0.0024 SVC
24 jan 2025	1 SVC = 421.5683 UGX	1 UGX = 0.0024 SVC
25 jan 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
26 jan 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
27 jan 2025	1 SVC = 421.6763 UGX	1 UGX = 0.0024 SVC
28 jan 2025	1 SVC = 421.8202 UGX	1 UGX = 0.0024 SVC
29 jan 2025	1 SVC = 421.7119 UGX	1 UGX = 0.0024 SVC
30 jan 2025	1 SVC = 421.081 UGX	1 UGX = 0.0024 SVC
31 jan 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC

Feb 2025

Datum	SVC-UGX	UGX-SVC
01 feb 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC
02 feb 2025	1 SVC = 420.7512 UGX	1 UGX = 0.0024 SVC
03 feb 2025	1 SVC = 420.3504 UGX	1 UGX = 0.0024 SVC
04 feb 2025	1 SVC = 420.6197 UGX	1 UGX = 0.0024 SVC
05 feb 2025	1 SVC = 420.6079 UGX	1 UGX = 0.0024 SVC
06 feb 2025	1 SVC = 419.9886 UGX	1 UGX = 0.0024 SVC
07 feb 2025	1 SVC = 419.6603 UGX	1 UGX = 0.0024 SVC
08 feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
09 feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
10 feb 2025	1 SVC = 419.9978 UGX	1 UGX = 0.0024 SVC
11 feb 2025	1 SVC = 419.9513 UGX	1 UGX = 0.0024 SVC
12 feb 2025	1 SVC = 420.4671 UGX	1 UGX = 0.0024 SVC
13 feb 2025	1 SVC = 420.4509 UGX	1 UGX = 0.0024 SVC
14 feb 2025	1 SVC = 420.57 UGX	1 UGX = 0.0024 SVC
15 feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
16 feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
17 feb 2025	1 SVC = 420.519 UGX	1 UGX = 0.0024 SVC
18 feb 2025	1 SVC = 421.1886 UGX	1 UGX = 0.0024 SVC
19 feb 2025	1 SVC = 420.1748 UGX	1 UGX = 0.0024 SVC
20 feb 2025	1 SVC = 419.8881 UGX	1 UGX = 0.0024 SVC
21 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
22 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
23 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
24 feb 2025	1 SVC = 420.0853 UGX	1 UGX = 0.0024 SVC
25 feb 2025	1 SVC = 420.8938 UGX	1 UGX = 0.0024 SVC
26 feb 2025	1 SVC = 420.7923 UGX	1 UGX = 0.0024 SVC
27 feb 2025	1 SVC = 420.6851 UGX	1 UGX = 0.0024 SVC
28 feb 2025	1 SVC = 420.6257 UGX	1 UGX = 0.0024 SVC

Mar 2025

Datum	SVC-UGX	UGX-SVC
01 mrt 2025	1 SVC = 420.152 UGX	1 UGX = 0.0024 SVC
02 mrt 2025	1 SVC = 420.225 UGX	1 UGX = 0.0024 SVC
03 mrt 2025	1 SVC = 420.1662 UGX	1 UGX = 0.0024 SVC
04 mrt 2025	1 SVC = 420.0286 UGX	1 UGX = 0.0024 SVC
05 mrt 2025	1 SVC = 419.6119 UGX	1 UGX = 0.0024 SVC
06 mrt 2025	1 SVC = 419.8367 UGX	1 UGX = 0.0024 SVC
07 mrt 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
08 mrt 2025	1 SVC = 419.1123 UGX	1 UGX = 0.0024 SVC
09 mrt 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
10 mrt 2025	1 SVC = 419.4247 UGX	1 UGX = 0.0024 SVC
11 mrt 2025	1 SVC = 419.3627 UGX	1 UGX = 0.0024 SVC
12 mrt 2025	1 SVC = 419.0606 UGX	1 UGX = 0.0024 SVC
13 mrt 2025	1 SVC = 418.6699 UGX	1 UGX = 0.0024 SVC
14 mrt 2025	1 SVC = 418.699 UGX	1 UGX = 0.0024 SVC
15 mrt 2025	1 SVC = 418.8778 UGX	1 UGX = 0.0024 SVC
16 mrt 2025	1 SVC = 418.9054 UGX	1 UGX = 0.0024 SVC
17 mrt 2025	1 SVC = 419.2263 UGX	1 UGX = 0.0024 SVC
18 mrt 2025	1 SVC = 419.1168 UGX	1 UGX = 0.0024 SVC
19 mrt 2025	1 SVC = 418.9887 UGX	1 UGX = 0.0024 SVC
20 mrt 2025	1 SVC = 418.8873 UGX	1 UGX = 0.0024 SVC
21 mrt 2025	1 SVC = 418.8318 UGX	1 UGX = 0.0024 SVC
22 mrt 2025	1 SVC = 418.9573 UGX	1 UGX = 0.0024 SVC
23 mrt 2025	1 SVC = 418.8538 UGX	1 UGX = 0.0024 SVC
24 mrt 2025	1 SVC = 418.8636 UGX	1 UGX = 0.0024 SVC
25 mrt 2025	1 SVC = 418.931 UGX	1 UGX = 0.0024 SVC
26 mrt 2025	1 SVC = 418.9347 UGX	1 UGX = 0.0024 SVC
27 mrt 2025	1 SVC = 418.7983 UGX	1 UGX = 0.0024 SVC
28 mrt 2025	1 SVC = 418.4732 UGX	1 UGX = 0.0024 SVC
29 mrt 2025	1 SVC = 418.3695 UGX	1 UGX = 0.0024 SVC
30 mrt 2025	1 SVC = 418.8267 UGX	1 UGX = 0.0024 SVC
31 mrt 2025	1 SVC = 418.3567 UGX	1 UGX = 0.0024 SVC

Apr 2025

Datum	SVC-UGX	UGX-SVC
01 apr 2025	1 SVC = 418.2566 UGX	1 UGX = 0.0024 SVC
02 apr 2025	1 SVC = 416.8343 UGX	1 UGX = 0.0024 SVC
03 apr 2025	1 SVC = 416.6823 UGX	1 UGX = 0.0024 SVC
04 apr 2025	1 SVC = 417.6976 UGX	1 UGX = 0.0024 SVC
05 apr 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
06 apr 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
07 apr 2025	1 SVC = 424.7537 UGX	1 UGX = 0.0024 SVC
08 apr 2025	1 SVC = 422.4836 UGX	1 UGX = 0.0024 SVC
09 apr 2025	1 SVC = 422.0972 UGX	1 UGX = 0.0024 SVC
10 apr 2025	1 SVC = 422.4638 UGX	1 UGX = 0.0024 SVC
11 apr 2025	1 SVC = 421.1414 UGX	1 UGX = 0.0024 SVC
12 apr 2025	1 SVC = 419.9597 UGX	1 UGX = 0.0024 SVC
13 apr 2025	1 SVC = 420.015 UGX	1 UGX = 0.0024 SVC
14 apr 2025	1 SVC = 420.0186 UGX	1 UGX = 0.0024 SVC
15 apr 2025	1 SVC = 418.9584 UGX	1 UGX = 0.0024 SVC
16 apr 2025	1 SVC = 418.9867 UGX	1 UGX = 0.0024 SVC
17 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
18 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
19 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
20 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
21 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
22 apr 2025	1 SVC = 418.3247 UGX	1 UGX = 0.0024 SVC
23 apr 2025	1 SVC = 418.9636 UGX	1 UGX = 0.0024 SVC
24 apr 2025	1 SVC = 418.998 UGX	1 UGX = 0.0024 SVC
25 apr 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
26 apr 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
27 apr 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
28 apr 2025	1 SVC = 419.1539 UGX	1 UGX = 0.0024 SVC
29 apr 2025	1 SVC = 418.8429 UGX	1 UGX = 0.0024 SVC
30 apr 2025	1 SVC = 418.6575 UGX	1 UGX = 0.0024 SVC

May 2025

Datum	SVC-UGX	UGX-SVC
01 mei 2025	1 SVC = 418.6964 UGX	1 UGX = 0.0024 SVC
02 mei 2025	1 SVC = 418.6623 UGX	1 UGX = 0.0024 SVC
03 mei 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
04 mei 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
05 mei 2025	1 SVC = 417.9511 UGX	1 UGX = 0.0024 SVC
06 mei 2025	1 SVC = 418.0626 UGX	1 UGX = 0.0024 SVC
07 mei 2025	1 SVC = 418.2001 UGX	1 UGX = 0.0024 SVC
08 mei 2025	1 SVC = 418.5518 UGX	1 UGX = 0.0024 SVC
09 mei 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
10 mei 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
11 mei 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
12 mei 2025	1 SVC = 418.2531 UGX	1 UGX = 0.0024 SVC
13 mei 2025	1 SVC = 418.2361 UGX	1 UGX = 0.0024 SVC
14 mei 2025	1 SVC = 417.5157 UGX	1 UGX = 0.0024 SVC
15 mei 2025	1 SVC = 417.1224 UGX	1 UGX = 0.0024 SVC
16 mei 2025	1 SVC = 418.1632 UGX	1 UGX = 0.0024 SVC
17 mei 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
18 mei 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
19 mei 2025	1 SVC = 417.9755 UGX	1 UGX = 0.0024 SVC

SVC-UGX en UGX-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws