> SVC-TWD en TWD-SVC wisselkoersen - 2026

SVC-TWD en TWD-SVC wisselkoersen - 2026

SVC-TWD en TWD-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-TWD en TWD-SVC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SVC = 3,6184 TWD

1 TWD = 0,2764 SVC

1J 2J 3J

SVC tegen TWDTWD tegen SVC

Jan 2026

Datum	SVC-TWD	TWD-SVC
01 jan 2026	1 SVC = 3.5841 TWD	1 TWD = 0.279 SVC
02 jan 2026	1 SVC = 3.5919 TWD	1 TWD = 0.2784 SVC
03 jan 2026	1 SVC = 3.5881 TWD	1 TWD = 0.2787 SVC
04 jan 2026	1 SVC = 3.5881 TWD	1 TWD = 0.2787 SVC
05 jan 2026	1 SVC = 3.5959 TWD	1 TWD = 0.2781 SVC
06 jan 2026	1 SVC = 3.5988 TWD	1 TWD = 0.2779 SVC
07 jan 2026	1 SVC = 3.5915 TWD	1 TWD = 0.2784 SVC
08 jan 2026	1 SVC = 3.6044 TWD	1 TWD = 0.2774 SVC
09 jan 2026	1 SVC = 3.6065 TWD	1 TWD = 0.2773 SVC
10 jan 2026	1 SVC = 3.6117 TWD	1 TWD = 0.2769 SVC
11 jan 2026	1 SVC = 3.6095 TWD	1 TWD = 0.277 SVC
12 jan 2026	1 SVC = 3.6185 TWD	1 TWD = 0.2764 SVC
13 jan 2026	1 SVC = 3.6117 TWD	1 TWD = 0.2769 SVC
14 jan 2026	1 SVC = 3.6119 TWD	1 TWD = 0.2769 SVC
15 jan 2026	1 SVC = 3.6088 TWD	1 TWD = 0.2771 SVC
16 jan 2026	1 SVC = 3.6119 TWD	1 TWD = 0.2769 SVC
17 jan 2026	1 SVC = 3.6097 TWD	1 TWD = 0.277 SVC
18 jan 2026	1 SVC = 3.6097 TWD	1 TWD = 0.277 SVC
19 jan 2026	1 SVC = 3.6056 TWD	1 TWD = 0.2773 SVC
20 jan 2026	1 SVC = 3.6156 TWD	1 TWD = 0.2766 SVC
21 jan 2026	1 SVC = 3.6139 TWD	1 TWD = 0.2767 SVC
22 jan 2026	1 SVC = 3.6149 TWD	1 TWD = 0.2766 SVC
23 jan 2026	1 SVC = 3.6106 TWD	1 TWD = 0.277 SVC
24 jan 2026	1 SVC = 3.6149 TWD	1 TWD = 0.2766 SVC
25 jan 2026	1 SVC = 3.6149 TWD	1 TWD = 0.2766 SVC
26 jan 2026	1 SVC = 3.5991 TWD	1 TWD = 0.2779 SVC
27 jan 2026	1 SVC = 3.5967 TWD	1 TWD = 0.278 SVC
28 jan 2026	1 SVC = 3.5824 TWD	1 TWD = 0.2791 SVC
29 jan 2026	1 SVC = 3.5863 TWD	1 TWD = 0.2788 SVC
30 jan 2026	1 SVC = 3.596 TWD	1 TWD = 0.2781 SVC
31 jan 2026	1 SVC = 3.5836 TWD	1 TWD = 0.279 SVC

Feb 2026

Datum	SVC-TWD	TWD-SVC
01 feb 2026	1 SVC = 3.5828 TWD	1 TWD = 0.2791 SVC
02 feb 2026	1 SVC = 3.607 TWD	1 TWD = 0.2772 SVC
03 feb 2026	1 SVC = 3.6112 TWD	1 TWD = 0.2769 SVC
04 feb 2026	1 SVC = 3.6098 TWD	1 TWD = 0.277 SVC
05 feb 2026	1 SVC = 3.6196 TWD	1 TWD = 0.2763 SVC
06 feb 2026	1 SVC = 3.6213 TWD	1 TWD = 0.2761 SVC
07 feb 2026	1 SVC = 3.621 TWD	1 TWD = 0.2762 SVC
08 feb 2026	1 SVC = 3.621 TWD	1 TWD = 0.2762 SVC
09 feb 2026	1 SVC = 3.6137 TWD	1 TWD = 0.2767 SVC
10 feb 2026	1 SVC = 3.6051 TWD	1 TWD = 0.2774 SVC
11 feb 2026	1 SVC = 3.5874 TWD	1 TWD = 0.2788 SVC
12 feb 2026	1 SVC = 3.5884 TWD	1 TWD = 0.2787 SVC
13 feb 2026	1 SVC = 3.5915 TWD	1 TWD = 0.2784 SVC
14 feb 2026	1 SVC = 3.5904 TWD	1 TWD = 0.2785 SVC
15 feb 2026	1 SVC = 3.5904 TWD	1 TWD = 0.2785 SVC
16 feb 2026	1 SVC = 3.5863 TWD	1 TWD = 0.2788 SVC
17 feb 2026	1 SVC = 3.5871 TWD	1 TWD = 0.2788 SVC
18 feb 2026	1 SVC = 3.5953 TWD	1 TWD = 0.2781 SVC
19 feb 2026	1 SVC = 3.6057 TWD	1 TWD = 0.2773 SVC
20 feb 2026	1 SVC = 3.6109 TWD	1 TWD = 0.2769 SVC
21 feb 2026	1 SVC = 3.6127 TWD	1 TWD = 0.2768 SVC
22 feb 2026	1 SVC = 3.6127 TWD	1 TWD = 0.2768 SVC
23 feb 2026	1 SVC = 3.6001 TWD	1 TWD = 0.2778 SVC
24 feb 2026	1 SVC = 3.5898 TWD	1 TWD = 0.2786 SVC
25 feb 2026	1 SVC = 3.5814 TWD	1 TWD = 0.2792 SVC
26 feb 2026	1 SVC = 3.5698 TWD	1 TWD = 0.2801 SVC
27 feb 2026	1 SVC = 3.5885 TWD	1 TWD = 0.2787 SVC
28 feb 2026	1 SVC = 3.5934 TWD	1 TWD = 0.2783 SVC

Mar 2026

Datum	SVC-TWD	TWD-SVC
01 mrt 2026	1 SVC = 3.5934 TWD	1 TWD = 0.2783 SVC
02 mrt 2026	1 SVC = 3.6047 TWD	1 TWD = 0.2774 SVC
03 mrt 2026	1 SVC = 3.628 TWD	1 TWD = 0.2756 SVC
04 mrt 2026	1 SVC = 3.6208 TWD	1 TWD = 0.2762 SVC
05 mrt 2026	1 SVC = 3.6335 TWD	1 TWD = 0.2752 SVC
06 mrt 2026	1 SVC = 3.6417 TWD	1 TWD = 0.2746 SVC
07 mrt 2026	1 SVC = 3.6558 TWD	1 TWD = 0.2735 SVC
08 mrt 2026	1 SVC = 3.6558 TWD	1 TWD = 0.2735 SVC
09 mrt 2026	1 SVC = 3.638 TWD	1 TWD = 0.2749 SVC
10 mrt 2026	1 SVC = 3.631 TWD	1 TWD = 0.2754 SVC
11 mrt 2026	1 SVC = 3.6351 TWD	1 TWD = 0.2751 SVC
12 mrt 2026	1 SVC = 3.6322 TWD	1 TWD = 0.2753 SVC
13 mrt 2026	1 SVC = 3.659 TWD	1 TWD = 0.2733 SVC
14 mrt 2026	1 SVC = 3.6797 TWD	1 TWD = 0.2718 SVC
15 mrt 2026	1 SVC = 3.6797 TWD	1 TWD = 0.2718 SVC
16 mrt 2026	1 SVC = 3.653 TWD	1 TWD = 0.2737 SVC
17 mrt 2026	1 SVC = 3.648 TWD	1 TWD = 0.2741 SVC
18 mrt 2026	1 SVC = 3.6459 TWD	1 TWD = 0.2743 SVC
19 mrt 2026	1 SVC = 3.649 TWD	1 TWD = 0.274 SVC
20 mrt 2026	1 SVC = 3.6565 TWD	1 TWD = 0.2735 SVC
21 mrt 2026	1 SVC = 3.6677 TWD	1 TWD = 0.2727 SVC
22 mrt 2026	1 SVC = 3.6677 TWD	1 TWD = 0.2727 SVC
23 mrt 2026	1 SVC = 3.6565 TWD	1 TWD = 0.2735 SVC
24 mrt 2026	1 SVC = 3.6543 TWD	1 TWD = 0.2736 SVC
25 mrt 2026	1 SVC = 3.6461 TWD	1 TWD = 0.2743 SVC
26 mrt 2026	1 SVC = 3.6495 TWD	1 TWD = 0.274 SVC
27 mrt 2026	1 SVC = 3.6527 TWD	1 TWD = 0.2738 SVC
28 mrt 2026	1 SVC = 3.662 TWD	1 TWD = 0.2731 SVC
29 mrt 2026	1 SVC = 3.6743 TWD	1 TWD = 0.2722 SVC
30 mrt 2026	1 SVC = 3.6561 TWD	1 TWD = 0.2735 SVC
31 mrt 2026	1 SVC = 3.6572 TWD	1 TWD = 0.2734 SVC

Apr 2026

Datum	SVC-TWD	TWD-SVC
01 apr 2026	1 SVC = 3.6542 TWD	1 TWD = 0.2737 SVC
02 apr 2026	1 SVC = 3.6553 TWD	1 TWD = 0.2736 SVC
03 apr 2026	1 SVC = 3.6592 TWD	1 TWD = 0.2733 SVC
04 apr 2026	1 SVC = 3.6649 TWD	1 TWD = 0.2729 SVC
05 apr 2026	1 SVC = 3.6649 TWD	1 TWD = 0.2729 SVC
06 apr 2026	1 SVC = 3.6568 TWD	1 TWD = 0.2735 SVC
07 apr 2026	1 SVC = 3.6524 TWD	1 TWD = 0.2738 SVC
08 apr 2026	1 SVC = 3.6287 TWD	1 TWD = 0.2756 SVC
09 apr 2026	1 SVC = 3.6377 TWD	1 TWD = 0.2749 SVC
10 apr 2026	1 SVC = 3.6321 TWD	1 TWD = 0.2753 SVC
11 apr 2026	1 SVC = 3.633 TWD	1 TWD = 0.2753 SVC
12 apr 2026	1 SVC = 3.633 TWD	1 TWD = 0.2753 SVC
13 apr 2026	1 SVC = 3.636 TWD	1 TWD = 0.275 SVC
14 apr 2026	1 SVC = 3.6095 TWD	1 TWD = 0.277 SVC
15 apr 2026	1 SVC = 3.6176 TWD	1 TWD = 0.2764 SVC
16 apr 2026	1 SVC = 3.6114 TWD	1 TWD = 0.2769 SVC
17 apr 2026	1 SVC = 3.6078 TWD	1 TWD = 0.2772 SVC
18 apr 2026	1 SVC = 3.5917 TWD	1 TWD = 0.2784 SVC
19 apr 2026	1 SVC = 3.5917 TWD	1 TWD = 0.2784 SVC
20 apr 2026	1 SVC = 3.5963 TWD	1 TWD = 0.2781 SVC
21 apr 2026	1 SVC = 3.5928 TWD	1 TWD = 0.2783 SVC
22 apr 2026	1 SVC = 3.599 TWD	1 TWD = 0.2779 SVC
23 apr 2026	1 SVC = 3.5935 TWD	1 TWD = 0.2783 SVC
24 apr 2026	1 SVC = 3.5967 TWD	1 TWD = 0.278 SVC
25 apr 2026	1 SVC = 3.6042 TWD	1 TWD = 0.2775 SVC
26 apr 2026	1 SVC = 3.6042 TWD	1 TWD = 0.2775 SVC
27 apr 2026	1 SVC = 3.5901 TWD	1 TWD = 0.2785 SVC
28 apr 2026	1 SVC = 3.6088 TWD	1 TWD = 0.2771 SVC
29 apr 2026	1 SVC = 3.6094 TWD	1 TWD = 0.2771 SVC
30 apr 2026	1 SVC = 3.6097 TWD	1 TWD = 0.277 SVC

SVC-TWD en TWD-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws