> SVC-TWD en TWD-SVC wisselkoersen - 2025

SVC-TWD en TWD-SVC wisselkoersen - 2025

SVC-TWD en TWD-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-TWD en TWD-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 3,7136 TWD

1 TWD = 0,2693 SVC

1J 2J 3J

SVC tegen TWDTWD tegen SVC

Jan 2025

Datum	SVC-TWD	TWD-SVC
01 jan 2025	1 SVC = 3.7535 TWD	1 TWD = 0.2664 SVC
02 jan 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
03 jan 2025	1 SVC = 3.7623 TWD	1 TWD = 0.2658 SVC
04 jan 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
05 jan 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
06 jan 2025	1 SVC = 3.7388 TWD	1 TWD = 0.2675 SVC
07 jan 2025	1 SVC = 3.74 TWD	1 TWD = 0.2674 SVC
08 jan 2025	1 SVC = 3.7528 TWD	1 TWD = 0.2665 SVC
09 jan 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC
10 jan 2025	1 SVC = 3.7662 TWD	1 TWD = 0.2655 SVC
11 jan 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
12 jan 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
13 jan 2025	1 SVC = 3.7787 TWD	1 TWD = 0.2646 SVC
14 jan 2025	1 SVC = 3.7687 TWD	1 TWD = 0.2653 SVC
15 jan 2025	1 SVC = 3.7714 TWD	1 TWD = 0.2652 SVC
16 jan 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
17 jan 2025	1 SVC = 3.7624 TWD	1 TWD = 0.2658 SVC
18 jan 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
19 jan 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
20 jan 2025	1 SVC = 3.7422 TWD	1 TWD = 0.2672 SVC
21 jan 2025	1 SVC = 3.7433 TWD	1 TWD = 0.2671 SVC
22 jan 2025	1 SVC = 3.76 TWD	1 TWD = 0.266 SVC
23 jan 2025	1 SVC = 3.7451 TWD	1 TWD = 0.267 SVC
24 jan 2025	1 SVC = 3.7402 TWD	1 TWD = 0.2674 SVC
25 jan 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
26 jan 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
27 jan 2025	1 SVC = 3.7512 TWD	1 TWD = 0.2666 SVC
28 jan 2025	1 SVC = 3.761 TWD	1 TWD = 0.2659 SVC
29 jan 2025	1 SVC = 3.7485 TWD	1 TWD = 0.2668 SVC
30 jan 2025	1 SVC = 3.7527 TWD	1 TWD = 0.2665 SVC
31 jan 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC

Feb 2025

Datum	SVC-TWD	TWD-SVC
01 feb 2025	1 SVC = 3.7666 TWD	1 TWD = 0.2655 SVC
02 feb 2025	1 SVC = 3.7602 TWD	1 TWD = 0.2659 SVC
03 feb 2025	1 SVC = 3.7738 TWD	1 TWD = 0.265 SVC
04 feb 2025	1 SVC = 3.7607 TWD	1 TWD = 0.2659 SVC
05 feb 2025	1 SVC = 3.7499 TWD	1 TWD = 0.2667 SVC
06 feb 2025	1 SVC = 3.7513 TWD	1 TWD = 0.2666 SVC
07 feb 2025	1 SVC = 3.7423 TWD	1 TWD = 0.2672 SVC
08 feb 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
09 feb 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
10 feb 2025	1 SVC = 3.7439 TWD	1 TWD = 0.2671 SVC
11 feb 2025	1 SVC = 3.7516 TWD	1 TWD = 0.2666 SVC
12 feb 2025	1 SVC = 3.7539 TWD	1 TWD = 0.2664 SVC
13 feb 2025	1 SVC = 3.7591 TWD	1 TWD = 0.266 SVC
14 feb 2025	1 SVC = 3.7373 TWD	1 TWD = 0.2676 SVC
15 feb 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
16 feb 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
17 feb 2025	1 SVC = 3.7408 TWD	1 TWD = 0.2673 SVC
18 feb 2025	1 SVC = 3.7401 TWD	1 TWD = 0.2674 SVC
19 feb 2025	1 SVC = 3.7481 TWD	1 TWD = 0.2668 SVC
20 feb 2025	1 SVC = 3.7454 TWD	1 TWD = 0.267 SVC
21 feb 2025	1 SVC = 3.7432 TWD	1 TWD = 0.2672 SVC
22 feb 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
23 feb 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
24 feb 2025	1 SVC = 3.7426 TWD	1 TWD = 0.2672 SVC
25 feb 2025	1 SVC = 3.7511 TWD	1 TWD = 0.2666 SVC
26 feb 2025	1 SVC = 3.7468 TWD	1 TWD = 0.2669 SVC
27 feb 2025	1 SVC = 3.7495 TWD	1 TWD = 0.2667 SVC
28 feb 2025	1 SVC = 3.7583 TWD	1 TWD = 0.2661 SVC

Mar 2025

Datum	SVC-TWD	TWD-SVC
01 mrt 2025	1 SVC = 3.7644 TWD	1 TWD = 0.2657 SVC
02 mrt 2025	1 SVC = 3.7653 TWD	1 TWD = 0.2656 SVC
03 mrt 2025	1 SVC = 3.7643 TWD	1 TWD = 0.2657 SVC
04 mrt 2025	1 SVC = 3.7517 TWD	1 TWD = 0.2665 SVC
05 mrt 2025	1 SVC = 3.758 TWD	1 TWD = 0.2661 SVC
06 mrt 2025	1 SVC = 3.7574 TWD	1 TWD = 0.2661 SVC
07 mrt 2025	1 SVC = 3.745 TWD	1 TWD = 0.267 SVC
08 mrt 2025	1 SVC = 3.7515 TWD	1 TWD = 0.2666 SVC
09 mrt 2025	1 SVC = 3.749 TWD	1 TWD = 0.2667 SVC
10 mrt 2025	1 SVC = 3.7569 TWD	1 TWD = 0.2662 SVC
11 mrt 2025	1 SVC = 3.7604 TWD	1 TWD = 0.2659 SVC
12 mrt 2025	1 SVC = 3.7651 TWD	1 TWD = 0.2656 SVC
13 mrt 2025	1 SVC = 3.7691 TWD	1 TWD = 0.2653 SVC
14 mrt 2025	1 SVC = 3.7696 TWD	1 TWD = 0.2653 SVC
15 mrt 2025	1 SVC = 3.7735 TWD	1 TWD = 0.265 SVC
16 mrt 2025	1 SVC = 3.7683 TWD	1 TWD = 0.2654 SVC
17 mrt 2025	1 SVC = 3.7703 TWD	1 TWD = 0.2652 SVC
18 mrt 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
19 mrt 2025	1 SVC = 3.7719 TWD	1 TWD = 0.2651 SVC
20 mrt 2025	1 SVC = 3.7762 TWD	1 TWD = 0.2648 SVC
21 mrt 2025	1 SVC = 3.7733 TWD	1 TWD = 0.265 SVC
22 mrt 2025	1 SVC = 3.7794 TWD	1 TWD = 0.2646 SVC
23 mrt 2025	1 SVC = 3.7754 TWD	1 TWD = 0.2649 SVC
24 mrt 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
25 mrt 2025	1 SVC = 3.776 TWD	1 TWD = 0.2648 SVC
26 mrt 2025	1 SVC = 3.7796 TWD	1 TWD = 0.2646 SVC
27 mrt 2025	1 SVC = 3.7875 TWD	1 TWD = 0.264 SVC
28 mrt 2025	1 SVC = 3.7893 TWD	1 TWD = 0.2639 SVC
29 mrt 2025	1 SVC = 3.7911 TWD	1 TWD = 0.2638 SVC
30 mrt 2025	1 SVC = 3.7979 TWD	1 TWD = 0.2633 SVC
31 mrt 2025	1 SVC = 3.7963 TWD	1 TWD = 0.2634 SVC

Apr 2025

Datum	SVC-TWD	TWD-SVC
01 apr 2025	1 SVC = 3.7959 TWD	1 TWD = 0.2634 SVC
02 apr 2025	1 SVC = 3.7899 TWD	1 TWD = 0.2639 SVC
03 apr 2025	1 SVC = 3.7856 TWD	1 TWD = 0.2642 SVC
04 apr 2025	1 SVC = 3.7805 TWD	1 TWD = 0.2645 SVC
05 apr 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
06 apr 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
07 apr 2025	1 SVC = 3.7748 TWD	1 TWD = 0.2649 SVC
08 apr 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
09 apr 2025	1 SVC = 3.7641 TWD	1 TWD = 0.2657 SVC
10 apr 2025	1 SVC = 3.7561 TWD	1 TWD = 0.2662 SVC
11 apr 2025	1 SVC = 3.7491 TWD	1 TWD = 0.2667 SVC
12 apr 2025	1 SVC = 3.7079 TWD	1 TWD = 0.2697 SVC
13 apr 2025	1 SVC = 3.7037 TWD	1 TWD = 0.27 SVC
14 apr 2025	1 SVC = 3.7032 TWD	1 TWD = 0.27 SVC
15 apr 2025	1 SVC = 3.7063 TWD	1 TWD = 0.2698 SVC
16 apr 2025	1 SVC = 3.7131 TWD	1 TWD = 0.2693 SVC
17 apr 2025	1 SVC = 3.7111 TWD	1 TWD = 0.2695 SVC
18 apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
19 apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
20 apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
21 apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
22 apr 2025	1 SVC = 3.7149 TWD	1 TWD = 0.2692 SVC
23 apr 2025	1 SVC = 3.7138 TWD	1 TWD = 0.2693 SVC
24 apr 2025	1 SVC = 3.719 TWD	1 TWD = 0.2689 SVC
25 apr 2025	1 SVC = 3.7188 TWD	1 TWD = 0.2689 SVC
26 apr 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
27 apr 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
28 apr 2025	1 SVC = 3.7124 TWD	1 TWD = 0.2694 SVC
29 apr 2025	1 SVC = 3.6928 TWD	1 TWD = 0.2708 SVC
30 apr 2025	1 SVC = 3.662 TWD	1 TWD = 0.2731 SVC

May 2025

Datum	SVC-TWD	TWD-SVC
01 mei 2025	1 SVC = 3.6549 TWD	1 TWD = 0.2736 SVC
02 mei 2025	1 SVC = 3.4774 TWD	1 TWD = 0.2876 SVC
03 mei 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
04 mei 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
05 mei 2025	1 SVC = 3.3431 TWD	1 TWD = 0.2991 SVC
06 mei 2025	1 SVC = 3.4404 TWD	1 TWD = 0.2907 SVC
07 mei 2025	1 SVC = 3.4598 TWD	1 TWD = 0.289 SVC
08 mei 2025	1 SVC = 3.4555 TWD	1 TWD = 0.2894 SVC
09 mei 2025	1 SVC = 3.4533 TWD	1 TWD = 0.2896 SVC
10 mei 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
11 mei 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
12 mei 2025	1 SVC = 3.4824 TWD	1 TWD = 0.2872 SVC
13 mei 2025	1 SVC = 3.4834 TWD	1 TWD = 0.2871 SVC
14 mei 2025	1 SVC = 3.4591 TWD	1 TWD = 0.2891 SVC
15 mei 2025	1 SVC = 3.4475 TWD	1 TWD = 0.2901 SVC
16 mei 2025	1 SVC = 3.4486 TWD	1 TWD = 0.29 SVC
17 mei 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
18 mei 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
19 mei 2025	1 SVC = 3.445 TWD	1 TWD = 0.2903 SVC

SVC-TWD en TWD-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws