> SVC-TND en TND-SVC wisselkoersen - 2025

SVC-TND en TND-SVC wisselkoersen - 2025

SVC-TND en TND-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-TND en TND-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 0,3513 TND

1 TND = 2,8467 SVC

1J 2J 3J

SVC tegen TNDTND tegen SVC

Jan 2025

Datum	SVC-TND	TND-SVC
01 jan 2025	1 SVC = 0.363 TND	1 TND = 2.7551 SVC
02 jan 2025	1 SVC = 0.3668 TND	1 TND = 2.7263 SVC
03 jan 2025	1 SVC = 0.367 TND	1 TND = 2.7251 SVC
04 jan 2025	1 SVC = 0.367 TND	1 TND = 2.7251 SVC
05 jan 2025	1 SVC = 0.367 TND	1 TND = 2.7251 SVC
06 jan 2025	1 SVC = 0.3653 TND	1 TND = 2.7378 SVC
07 jan 2025	1 SVC = 0.3638 TND	1 TND = 2.749 SVC
08 jan 2025	1 SVC = 0.3666 TND	1 TND = 2.728 SVC
09 jan 2025	1 SVC = 0.3666 TND	1 TND = 2.7274 SVC
10 jan 2025	1 SVC = 0.3669 TND	1 TND = 2.7259 SVC
11 jan 2025	1 SVC = 0.3669 TND	1 TND = 2.7259 SVC
12 jan 2025	1 SVC = 0.3669 TND	1 TND = 2.7259 SVC
13 jan 2025	1 SVC = 0.3697 TND	1 TND = 2.7051 SVC
14 jan 2025	1 SVC = 0.3684 TND	1 TND = 2.7142 SVC
15 jan 2025	1 SVC = 0.3667 TND	1 TND = 2.727 SVC
16 jan 2025	1 SVC = 0.3681 TND	1 TND = 2.7166 SVC
17 jan 2025	1 SVC = 0.3677 TND	1 TND = 2.7195 SVC
18 jan 2025	1 SVC = 0.3676 TND	1 TND = 2.7201 SVC
19 jan 2025	1 SVC = 0.3676 TND	1 TND = 2.7201 SVC
20 jan 2025	1 SVC = 0.3676 TND	1 TND = 2.7201 SVC
21 jan 2025	1 SVC = 0.3654 TND	1 TND = 2.7368 SVC
22 jan 2025	1 SVC = 0.3654 TND	1 TND = 2.7367 SVC
23 jan 2025	1 SVC = 0.3649 TND	1 TND = 2.7406 SVC
24 jan 2025	1 SVC = 0.3637 TND	1 TND = 2.7493 SVC
25 jan 2025	1 SVC = 0.3637 TND	1 TND = 2.7492 SVC
26 jan 2025	1 SVC = 0.3637 TND	1 TND = 2.7492 SVC
27 jan 2025	1 SVC = 0.3632 TND	1 TND = 2.7536 SVC
28 jan 2025	1 SVC = 0.3635 TND	1 TND = 2.7508 SVC
29 jan 2025	1 SVC = 0.3651 TND	1 TND = 2.7391 SVC
30 jan 2025	1 SVC = 0.3653 TND	1 TND = 2.7375 SVC
31 jan 2025	1 SVC = 0.365 TND	1 TND = 2.7395 SVC

Feb 2025

Datum	SVC-TND	TND-SVC
01 feb 2025	1 SVC = 0.365 TND	1 TND = 2.7395 SVC
02 feb 2025	1 SVC = 0.365 TND	1 TND = 2.7396 SVC
03 feb 2025	1 SVC = 0.3689 TND	1 TND = 2.7107 SVC
04 feb 2025	1 SVC = 0.3669 TND	1 TND = 2.7257 SVC
05 feb 2025	1 SVC = 0.3631 TND	1 TND = 2.7544 SVC
06 feb 2025	1 SVC = 0.3654 TND	1 TND = 2.737 SVC
07 feb 2025	1 SVC = 0.365 TND	1 TND = 2.7399 SVC
08 feb 2025	1 SVC = 0.365 TND	1 TND = 2.74 SVC
09 feb 2025	1 SVC = 0.365 TND	1 TND = 2.74 SVC
10 feb 2025	1 SVC = 0.366 TND	1 TND = 2.7324 SVC
11 feb 2025	1 SVC = 0.3665 TND	1 TND = 2.7285 SVC
12 feb 2025	1 SVC = 0.3641 TND	1 TND = 2.7462 SVC
13 feb 2025	1 SVC = 0.3641 TND	1 TND = 2.7462 SVC
14 feb 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
15 feb 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
16 feb 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
17 feb 2025	1 SVC = 0.3623 TND	1 TND = 2.7602 SVC
18 feb 2025	1 SVC = 0.3619 TND	1 TND = 2.7631 SVC
19 feb 2025	1 SVC = 0.3632 TND	1 TND = 2.7535 SVC
20 feb 2025	1 SVC = 0.363 TND	1 TND = 2.7546 SVC
21 feb 2025	1 SVC = 0.3613 TND	1 TND = 2.7674 SVC
22 feb 2025	1 SVC = 0.3613 TND	1 TND = 2.7674 SVC
23 feb 2025	1 SVC = 0.3613 TND	1 TND = 2.7674 SVC
24 feb 2025	1 SVC = 0.3629 TND	1 TND = 2.7558 SVC
25 feb 2025	1 SVC = 0.3602 TND	1 TND = 2.7764 SVC
26 feb 2025	1 SVC = 0.3605 TND	1 TND = 2.7738 SVC
27 feb 2025	1 SVC = 0.3596 TND	1 TND = 2.7808 SVC
28 feb 2025	1 SVC = 0.3612 TND	1 TND = 2.7688 SVC

Mar 2025

Datum	SVC-TND	TND-SVC
01 mrt 2025	1 SVC = 0.3623 TND	1 TND = 2.7599 SVC
02 mrt 2025	1 SVC = 0.3619 TND	1 TND = 2.7634 SVC
03 mrt 2025	1 SVC = 0.3618 TND	1 TND = 2.764 SVC
04 mrt 2025	1 SVC = 0.3595 TND	1 TND = 2.7816 SVC
05 mrt 2025	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
06 mrt 2025	1 SVC = 0.3546 TND	1 TND = 2.8201 SVC
07 mrt 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
08 mrt 2025	1 SVC = 0.3545 TND	1 TND = 2.821 SVC
09 mrt 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
10 mrt 2025	1 SVC = 0.3525 TND	1 TND = 2.8368 SVC
11 mrt 2025	1 SVC = 0.3532 TND	1 TND = 2.8314 SVC
12 mrt 2025	1 SVC = 0.3521 TND	1 TND = 2.8402 SVC
13 mrt 2025	1 SVC = 0.3529 TND	1 TND = 2.8335 SVC
14 mrt 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
15 mrt 2025	1 SVC = 0.3531 TND	1 TND = 2.8322 SVC
16 mrt 2025	1 SVC = 0.3518 TND	1 TND = 2.8429 SVC
17 mrt 2025	1 SVC = 0.3526 TND	1 TND = 2.8361 SVC
18 mrt 2025	1 SVC = 0.3522 TND	1 TND = 2.8397 SVC
19 mrt 2025	1 SVC = 0.352 TND	1 TND = 2.8413 SVC
20 mrt 2025	1 SVC = 0.3528 TND	1 TND = 2.8344 SVC
21 mrt 2025	1 SVC = 0.353 TND	1 TND = 2.8327 SVC
22 mrt 2025	1 SVC = 0.3544 TND	1 TND = 2.8215 SVC
23 mrt 2025	1 SVC = 0.3525 TND	1 TND = 2.8369 SVC
24 mrt 2025	1 SVC = 0.3525 TND	1 TND = 2.8368 SVC
25 mrt 2025	1 SVC = 0.355 TND	1 TND = 2.8169 SVC
26 mrt 2025	1 SVC = 0.3549 TND	1 TND = 2.818 SVC
27 mrt 2025	1 SVC = 0.3555 TND	1 TND = 2.8125 SVC
28 mrt 2025	1 SVC = 0.356 TND	1 TND = 2.8092 SVC
29 mrt 2025	1 SVC = 0.3549 TND	1 TND = 2.8174 SVC
30 mrt 2025	1 SVC = 0.3554 TND	1 TND = 2.8141 SVC
31 mrt 2025	1 SVC = 0.3557 TND	1 TND = 2.8115 SVC

Apr 2025

Datum	SVC-TND	TND-SVC
01 apr 2025	1 SVC = 0.3553 TND	1 TND = 2.8146 SVC
02 apr 2025	1 SVC = 0.3543 TND	1 TND = 2.8224 SVC
03 apr 2025	1 SVC = 0.3536 TND	1 TND = 2.8284 SVC
04 apr 2025	1 SVC = 0.3499 TND	1 TND = 2.8578 SVC
05 apr 2025	1 SVC = 0.35 TND	1 TND = 2.8575 SVC
06 apr 2025	1 SVC = 0.35 TND	1 TND = 2.8575 SVC
07 apr 2025	1 SVC = 0.3506 TND	1 TND = 2.8523 SVC
08 apr 2025	1 SVC = 0.352 TND	1 TND = 2.8405 SVC
09 apr 2025	1 SVC = 0.3523 TND	1 TND = 2.8386 SVC
10 apr 2025	1 SVC = 0.3515 TND	1 TND = 2.8449 SVC
11 apr 2025	1 SVC = 0.3465 TND	1 TND = 2.8858 SVC
12 apr 2025	1 SVC = 0.344 TND	1 TND = 2.9074 SVC
13 apr 2025	1 SVC = 0.3408 TND	1 TND = 2.9342 SVC
14 apr 2025	1 SVC = 0.3407 TND	1 TND = 2.9349 SVC
15 apr 2025	1 SVC = 0.343 TND	1 TND = 2.9155 SVC
16 apr 2025	1 SVC = 0.3437 TND	1 TND = 2.9098 SVC
17 apr 2025	1 SVC = 0.3418 TND	1 TND = 2.926 SVC
18 apr 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
19 apr 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
20 apr 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
21 apr 2025	1 SVC = 0.3417 TND	1 TND = 2.9267 SVC
22 apr 2025	1 SVC = 0.3384 TND	1 TND = 2.955 SVC
23 apr 2025	1 SVC = 0.3423 TND	1 TND = 2.9217 SVC
24 apr 2025	1 SVC = 0.3412 TND	1 TND = 2.9311 SVC
25 apr 2025	1 SVC = 0.3424 TND	1 TND = 2.9204 SVC
26 apr 2025	1 SVC = 0.3425 TND	1 TND = 2.9201 SVC
27 apr 2025	1 SVC = 0.3425 TND	1 TND = 2.9201 SVC
28 apr 2025	1 SVC = 0.3409 TND	1 TND = 2.9338 SVC
29 apr 2025	1 SVC = 0.3419 TND	1 TND = 2.9251 SVC
30 apr 2025	1 SVC = 0.3394 TND	1 TND = 2.946 SVC

May 2025

Datum	SVC-TND	TND-SVC
01 mei 2025	1 SVC = 0.3395 TND	1 TND = 2.9457 SVC
02 mei 2025	1 SVC = 0.3429 TND	1 TND = 2.9166 SVC
03 mei 2025	1 SVC = 0.3429 TND	1 TND = 2.9166 SVC
04 mei 2025	1 SVC = 0.3429 TND	1 TND = 2.9166 SVC
05 mei 2025	1 SVC = 0.342 TND	1 TND = 2.9242 SVC
06 mei 2025	1 SVC = 0.3429 TND	1 TND = 2.9164 SVC
07 mei 2025	1 SVC = 0.3425 TND	1 TND = 2.9199 SVC
08 mei 2025	1 SVC = 0.3432 TND	1 TND = 2.9136 SVC
09 mei 2025	1 SVC = 0.344 TND	1 TND = 2.9067 SVC
10 mei 2025	1 SVC = 0.3449 TND	1 TND = 2.8998 SVC
11 mei 2025	1 SVC = 0.3449 TND	1 TND = 2.8998 SVC
12 mei 2025	1 SVC = 0.3478 TND	1 TND = 2.8756 SVC
13 mei 2025	1 SVC = 0.347 TND	1 TND = 2.8815 SVC
14 mei 2025	1 SVC = 0.3449 TND	1 TND = 2.8997 SVC
15 mei 2025	1 SVC = 0.3449 TND	1 TND = 2.8992 SVC
16 mei 2025	1 SVC = 0.3446 TND	1 TND = 2.9022 SVC
17 mei 2025	1 SVC = 0.3446 TND	1 TND = 2.9022 SVC
18 mei 2025	1 SVC = 0.3446 TND	1 TND = 2.9022 SVC
19 mei 2025	1 SVC = 0.344 TND	1 TND = 2.9073 SVC
20 mei 2025	1 SVC = 0.343 TND	1 TND = 2.9155 SVC
21 mei 2025	1 SVC = 0.342 TND	1 TND = 2.9244 SVC
22 mei 2025	1 SVC = 0.3419 TND	1 TND = 2.9247 SVC
23 mei 2025	1 SVC = 0.3416 TND	1 TND = 2.9273 SVC
24 mei 2025	1 SVC = 0.3416 TND	1 TND = 2.9273 SVC
25 mei 2025	1 SVC = 0.3416 TND	1 TND = 2.9273 SVC
26 mei 2025	1 SVC = 0.3405 TND	1 TND = 2.9367 SVC
27 mei 2025	1 SVC = 0.3412 TND	1 TND = 2.9306 SVC
28 mei 2025	1 SVC = 0.3418 TND	1 TND = 2.9255 SVC
29 mei 2025	1 SVC = 0.3429 TND	1 TND = 2.9159 SVC
30 mei 2025	1 SVC = 0.3417 TND	1 TND = 2.9269 SVC
31 mei 2025	1 SVC = 0.3417 TND	1 TND = 2.9269 SVC

Jun 2025

Datum	SVC-TND	TND-SVC
01 jun 2025	1 SVC = 0.3417 TND	1 TND = 2.9269 SVC
02 jun 2025	1 SVC = 0.3399 TND	1 TND = 2.9419 SVC
03 jun 2025	1 SVC = 0.3402 TND	1 TND = 2.9393 SVC
04 jun 2025	1 SVC = 0.3407 TND	1 TND = 2.9348 SVC
05 jun 2025	1 SVC = 0.3401 TND	1 TND = 2.9403 SVC
06 jun 2025	1 SVC = 0.3389 TND	1 TND = 2.9503 SVC
07 jun 2025	1 SVC = 0.3389 TND	1 TND = 2.9503 SVC
08 jun 2025	1 SVC = 0.3389 TND	1 TND = 2.9503 SVC
09 jun 2025	1 SVC = 0.3401 TND	1 TND = 2.9404 SVC
10 jun 2025	1 SVC = 0.3408 TND	1 TND = 2.934 SVC
11 jun 2025	1 SVC = 0.3402 TND	1 TND = 2.9395 SVC
12 jun 2025	1 SVC = 0.3381 TND	1 TND = 2.9574 SVC
13 jun 2025	1 SVC = 0.3382 TND	1 TND = 2.9572 SVC
14 jun 2025	1 SVC = 0.3382 TND	1 TND = 2.9572 SVC
15 jun 2025	1 SVC = 0.3382 TND	1 TND = 2.9572 SVC
16 jun 2025	1 SVC = 0.3373 TND	1 TND = 2.9648 SVC
17 jun 2025	1 SVC = 0.3378 TND	1 TND = 2.9604 SVC
18 jun 2025	1 SVC = 0.3386 TND	1 TND = 2.9537 SVC
19 jun 2025	1 SVC = 0.3393 TND	1 TND = 2.9473 SVC
20 jun 2025	1 SVC = 0.3383 TND	1 TND = 2.956 SVC
21 jun 2025	1 SVC = 0.3383 TND	1 TND = 2.956 SVC
22 jun 2025	1 SVC = 0.3383 TND	1 TND = 2.956 SVC
23 jun 2025	1 SVC = 0.3389 TND	1 TND = 2.9507 SVC
24 jun 2025	1 SVC = 0.3369 TND	1 TND = 2.9681 SVC
25 jun 2025	1 SVC = 0.3365 TND	1 TND = 2.9715 SVC
26 jun 2025	1 SVC = 0.3365 TND	1 TND = 2.9717 SVC
27 jun 2025	1 SVC = 0.3341 TND	1 TND = 2.9932 SVC
28 jun 2025	1 SVC = 0.3341 TND	1 TND = 2.9931 SVC
29 jun 2025	1 SVC = 0.3341 TND	1 TND = 2.9931 SVC
30 jun 2025	1 SVC = 0.3339 TND	1 TND = 2.9952 SVC

Jul 2025

Datum	SVC-TND	TND-SVC
01 jul 2025	1 SVC = 0.3326 TND	1 TND = 3.0065 SVC
02 jul 2025	1 SVC = 0.3327 TND	1 TND = 3.0057 SVC
03 jul 2025	1 SVC = 0.3325 TND	1 TND = 3.0078 SVC
04 jul 2025	1 SVC = 0.333 TND	1 TND = 3.0033 SVC

SVC-TND en TND-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws