> SVC-TJS en TJS-SVC wisselkoersen - 2025

SVC-TJS en TJS-SVC wisselkoersen - 2025

SVC-TJS en TJS-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-TJS en TJS-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 1,247 TJS

1 TJS = 0,8019 SVC

1J 2J 3J

SVC tegen TJSTJS tegen SVC

Jan 2025

Datum	SVC-TJS	TJS-SVC
01 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 jan 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 jan 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 jan 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 jan 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 jan 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 jan 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 jan 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 jan 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 jan 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 jan 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Datum	SVC-TJS	TJS-SVC
01 feb 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 feb 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 feb 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 feb 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 feb 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 feb 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 feb 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 feb 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 feb 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 feb 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 feb 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Datum	SVC-TJS	TJS-SVC
01 mrt 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mrt 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mrt 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mrt 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mrt 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mrt 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mrt 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mrt 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mrt 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mrt 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mrt 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mrt 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mrt 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mrt 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mrt 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mrt 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mrt 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mrt 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mrt 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mrt 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mrt 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mrt 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mrt 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mrt 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mrt 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mrt 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Datum	SVC-TJS	TJS-SVC
01 apr 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 apr 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 apr 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 apr 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC

SVC-TJS en TJS-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws