> SVC-TJS en TJS-SVC wisselkoersen - 2025

SVC-TJS en TJS-SVC wisselkoersen - 2025

SVC-TJS en TJS-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-TJS en TJS-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 1,2114 TJS

1 TJS = 0,8255 SVC

1J 2J 3J

SVC tegen TJSTJS tegen SVC

Jan 2025

Datum	SVC-TJS	TJS-SVC
01 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 jan 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 jan 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 jan 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 jan 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 jan 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 jan 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 jan 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 jan 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 jan 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 jan 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Datum	SVC-TJS	TJS-SVC
01 feb 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 feb 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 feb 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 feb 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 feb 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 feb 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 feb 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 feb 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 feb 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 feb 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 feb 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Datum	SVC-TJS	TJS-SVC
01 mrt 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mrt 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mrt 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mrt 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mrt 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mrt 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mrt 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mrt 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mrt 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mrt 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mrt 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mrt 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mrt 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mrt 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mrt 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mrt 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mrt 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mrt 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mrt 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mrt 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mrt 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mrt 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mrt 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mrt 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mrt 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mrt 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mrt 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Datum	SVC-TJS	TJS-SVC
01 apr 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 apr 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 apr 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 apr 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 apr 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 apr 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 apr 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 apr 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 apr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 apr 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 apr 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 apr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 apr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 apr 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 apr 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 apr 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 apr 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 apr 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 apr 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 apr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 apr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 apr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 apr 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 apr 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 apr 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Datum	SVC-TJS	TJS-SVC
01 mei 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 mei 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 mei 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 mei 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 mei 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 mei 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 mei 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 mei 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 mei 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 mei 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 mei 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 mei 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 mei 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 mei 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 mei 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 mei 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 mei 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 mei 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 mei 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC
20 mei 2025	1 SVC = 1.1738 TJS	1 TJS = 0.852 SVC
21 mei 2025	1 SVC = 1.1742 TJS	1 TJS = 0.8517 SVC
22 mei 2025	1 SVC = 1.164 TJS	1 TJS = 0.8591 SVC
23 mei 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8536 SVC
24 mei 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
25 mei 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
26 mei 2025	1 SVC = 1.1572 TJS	1 TJS = 0.8642 SVC
27 mei 2025	1 SVC = 1.152 TJS	1 TJS = 0.8681 SVC
28 mei 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
29 mei 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
30 mei 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
31 mei 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC

Jun 2025

Datum	SVC-TJS	TJS-SVC
01 jun 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
02 jun 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC
03 jun 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
04 jun 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
05 jun 2025	1 SVC = 1.1303 TJS	1 TJS = 0.8847 SVC
06 jun 2025	1 SVC = 1.1296 TJS	1 TJS = 0.8852 SVC
07 jun 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
08 jun 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
09 jun 2025	1 SVC = 1.1326 TJS	1 TJS = 0.8829 SVC
10 jun 2025	1 SVC = 1.1399 TJS	1 TJS = 0.8772 SVC
11 jun 2025	1 SVC = 1.1428 TJS	1 TJS = 0.8751 SVC
12 jun 2025	1 SVC = 1.1583 TJS	1 TJS = 0.8634 SVC
13 jun 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
14 jun 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
15 jun 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
16 jun 2025	1 SVC = 1.1578 TJS	1 TJS = 0.8637 SVC
17 jun 2025	1 SVC = 1.132 TJS	1 TJS = 0.8834 SVC
18 jun 2025	1 SVC = 1.1486 TJS	1 TJS = 0.8707 SVC
19 jun 2025	1 SVC = 1.1314 TJS	1 TJS = 0.8838 SVC
20 jun 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
21 jun 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
22 jun 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
23 jun 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
24 jun 2025	1 SVC = 1.1263 TJS	1 TJS = 0.8878 SVC
25 jun 2025	1 SVC = 1.1308 TJS	1 TJS = 0.8843 SVC
26 jun 2025	1 SVC = 1.1302 TJS	1 TJS = 0.8848 SVC
27 jun 2025	1 SVC = 1.1268 TJS	1 TJS = 0.8875 SVC
28 jun 2025	1 SVC = 1.1268 TJS	1 TJS = 0.8875 SVC
29 jun 2025	1 SVC = 1.1268 TJS	1 TJS = 0.8875 SVC
30 jun 2025	1 SVC = 1.1314 TJS	1 TJS = 0.8838 SVC

Jul 2025

Datum	SVC-TJS	TJS-SVC
01 jul 2025	1 SVC = 1.1286 TJS	1 TJS = 0.8861 SVC
02 jul 2025	1 SVC = 1.1176 TJS	1 TJS = 0.8948 SVC
03 jul 2025	1 SVC = 1.108 TJS	1 TJS = 0.9025 SVC
04 jul 2025	1 SVC = 1.1114 TJS	1 TJS = 0.8998 SVC

SVC-TJS en TJS-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws