> SVC-THB en THB-SVC wisselkoersen - 2025

SVC-THB en THB-SVC wisselkoersen - 2025

SVC-THB en THB-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-THB en THB-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 3,8813 THB

1 THB = 0,2576 SVC

1J 2J 3J

SVC tegen THBTHB tegen SVC

Jan 2025

Datum	SVC-THB	THB-SVC
01 jan 2025	1 SVC = 3.9067 THB	1 THB = 0.256 SVC
02 jan 2025	1 SVC = 3.9128 THB	1 THB = 0.2556 SVC
03 jan 2025	1 SVC = 3.9342 THB	1 THB = 0.2542 SVC
04 jan 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
05 jan 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
06 jan 2025	1 SVC = 3.9258 THB	1 THB = 0.2547 SVC
07 jan 2025	1 SVC = 3.9394 THB	1 THB = 0.2538 SVC
08 jan 2025	1 SVC = 3.9613 THB	1 THB = 0.2524 SVC
09 jan 2025	1 SVC = 3.9559 THB	1 THB = 0.2528 SVC
10 jan 2025	1 SVC = 3.9526 THB	1 THB = 0.253 SVC
11 jan 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
12 jan 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
13 jan 2025	1 SVC = 3.9703 THB	1 THB = 0.2519 SVC
14 jan 2025	1 SVC = 3.9702 THB	1 THB = 0.2519 SVC
15 jan 2025	1 SVC = 3.9661 THB	1 THB = 0.2521 SVC
16 jan 2025	1 SVC = 3.9507 THB	1 THB = 0.2531 SVC
17 jan 2025	1 SVC = 3.9392 THB	1 THB = 0.2539 SVC
18 jan 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
19 jan 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
20 jan 2025	1 SVC = 3.9202 THB	1 THB = 0.2551 SVC
21 jan 2025	1 SVC = 3.8919 THB	1 THB = 0.2569 SVC
22 jan 2025	1 SVC = 3.8871 THB	1 THB = 0.2573 SVC
23 jan 2025	1 SVC = 3.8862 THB	1 THB = 0.2573 SVC
24 jan 2025	1 SVC = 3.8462 THB	1 THB = 0.26 SVC
25 jan 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
26 jan 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
27 jan 2025	1 SVC = 3.844 THB	1 THB = 0.2601 SVC
28 jan 2025	1 SVC = 3.8703 THB	1 THB = 0.2584 SVC
29 jan 2025	1 SVC = 3.8565 THB	1 THB = 0.2593 SVC
30 jan 2025	1 SVC = 3.8546 THB	1 THB = 0.2594 SVC
31 jan 2025	1 SVC = 3.843 THB	1 THB = 0.2602 SVC

Feb 2025

Datum	SVC-THB	THB-SVC
01 feb 2025	1 SVC = 3.8632 THB	1 THB = 0.2589 SVC
02 feb 2025	1 SVC = 3.8573 THB	1 THB = 0.2593 SVC
03 feb 2025	1 SVC = 3.8826 THB	1 THB = 0.2576 SVC
04 feb 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
05 feb 2025	1 SVC = 3.8344 THB	1 THB = 0.2608 SVC
06 feb 2025	1 SVC = 3.856 THB	1 THB = 0.2593 SVC
07 feb 2025	1 SVC = 3.8438 THB	1 THB = 0.2602 SVC
08 feb 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
09 feb 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
10 feb 2025	1 SVC = 3.8744 THB	1 THB = 0.2581 SVC
11 feb 2025	1 SVC = 3.8931 THB	1 THB = 0.2569 SVC
12 feb 2025	1 SVC = 3.9001 THB	1 THB = 0.2564 SVC
13 feb 2025	1 SVC = 3.8825 THB	1 THB = 0.2576 SVC
14 feb 2025	1 SVC = 3.8442 THB	1 THB = 0.2601 SVC
15 feb 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
16 feb 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
17 feb 2025	1 SVC = 3.8532 THB	1 THB = 0.2595 SVC
18 feb 2025	1 SVC = 3.8467 THB	1 THB = 0.26 SVC
19 feb 2025	1 SVC = 3.8553 THB	1 THB = 0.2594 SVC
20 feb 2025	1 SVC = 3.8599 THB	1 THB = 0.2591 SVC
21 feb 2025	1 SVC = 3.8389 THB	1 THB = 0.2605 SVC
22 feb 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
23 feb 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
24 feb 2025	1 SVC = 3.8306 THB	1 THB = 0.2611 SVC
25 feb 2025	1 SVC = 3.8583 THB	1 THB = 0.2592 SVC
26 feb 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
27 feb 2025	1 SVC = 3.8775 THB	1 THB = 0.2579 SVC
28 feb 2025	1 SVC = 3.8932 THB	1 THB = 0.2569 SVC

Mar 2025

Datum	SVC-THB	THB-SVC
01 mrt 2025	1 SVC = 3.9165 THB	1 THB = 0.2553 SVC
02 mrt 2025	1 SVC = 3.9105 THB	1 THB = 0.2557 SVC
03 mrt 2025	1 SVC = 3.9111 THB	1 THB = 0.2557 SVC
04 mrt 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
05 mrt 2025	1 SVC = 3.8554 THB	1 THB = 0.2594 SVC
06 mrt 2025	1 SVC = 3.8536 THB	1 THB = 0.2595 SVC
07 mrt 2025	1 SVC = 3.8401 THB	1 THB = 0.2604 SVC
08 mrt 2025	1 SVC = 3.8468 THB	1 THB = 0.26 SVC
09 mrt 2025	1 SVC = 3.8533 THB	1 THB = 0.2595 SVC
10 mrt 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
11 mrt 2025	1 SVC = 3.8704 THB	1 THB = 0.2584 SVC
12 mrt 2025	1 SVC = 3.8616 THB	1 THB = 0.259 SVC
13 mrt 2025	1 SVC = 3.8613 THB	1 THB = 0.259 SVC
14 mrt 2025	1 SVC = 3.8524 THB	1 THB = 0.2596 SVC
15 mrt 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
16 mrt 2025	1 SVC = 3.8292 THB	1 THB = 0.2612 SVC
17 mrt 2025	1 SVC = 3.8424 THB	1 THB = 0.2603 SVC
18 mrt 2025	1 SVC = 3.8388 THB	1 THB = 0.2605 SVC
19 mrt 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
20 mrt 2025	1 SVC = 3.8481 THB	1 THB = 0.2599 SVC
21 mrt 2025	1 SVC = 3.8574 THB	1 THB = 0.2592 SVC
22 mrt 2025	1 SVC = 3.8854 THB	1 THB = 0.2574 SVC
23 mrt 2025	1 SVC = 3.8575 THB	1 THB = 0.2592 SVC
24 mrt 2025	1 SVC = 3.8579 THB	1 THB = 0.2592 SVC
25 mrt 2025	1 SVC = 3.8839 THB	1 THB = 0.2575 SVC
26 mrt 2025	1 SVC = 3.8809 THB	1 THB = 0.2577 SVC
27 mrt 2025	1 SVC = 3.8741 THB	1 THB = 0.2581 SVC
28 mrt 2025	1 SVC = 3.8861 THB	1 THB = 0.2573 SVC
29 mrt 2025	1 SVC = 3.8766 THB	1 THB = 0.258 SVC
30 mrt 2025	1 SVC = 3.8737 THB	1 THB = 0.2582 SVC
31 mrt 2025	1 SVC = 3.874 THB	1 THB = 0.2581 SVC

Apr 2025

Datum	SVC-THB	THB-SVC
01 apr 2025	1 SVC = 3.8765 THB	1 THB = 0.258 SVC
02 apr 2025	1 SVC = 3.9092 THB	1 THB = 0.2558 SVC
03 apr 2025	1 SVC = 3.8983 THB	1 THB = 0.2565 SVC
04 apr 2025	1 SVC = 3.9003 THB	1 THB = 0.2564 SVC

SVC-THB en THB-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws