> SVC-SZL en SZL-SVC wisselkoersen - 2025

SVC-SZL en SZL-SVC wisselkoersen - 2025

SVC-SZL en SZL-SVC wisselkoersen

Bekijk hieronder de wisselkoersen voor SVC-SZL en SZL-SVC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SVC = 2,1012 SZL

1 SZL = 0,4759 SVC

1J 2J 3J

SVC tegen SZLSZL tegen SVC

Jan 2025

Datum	SVC-SZL	SZL-SVC
01 jan 2025	1 SVC = 2.1421 SZL	1 SZL = 0.4668 SVC
02 jan 2025	1 SVC = 2.1387 SZL	1 SZL = 0.4676 SVC
03 jan 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4663 SVC
04 jan 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
05 jan 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
06 jan 2025	1 SVC = 2.1174 SZL	1 SZL = 0.4723 SVC
07 jan 2025	1 SVC = 2.1234 SZL	1 SZL = 0.471 SVC
08 jan 2025	1 SVC = 2.155 SZL	1 SZL = 0.464 SVC
09 jan 2025	1 SVC = 2.1556 SZL	1 SZL = 0.4639 SVC
10 jan 2025	1 SVC = 2.1718 SZL	1 SZL = 0.4604 SVC
11 jan 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
12 jan 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
13 jan 2025	1 SVC = 2.1883 SZL	1 SZL = 0.457 SVC
14 jan 2025	1 SVC = 2.1663 SZL	1 SZL = 0.4616 SVC
15 jan 2025	1 SVC = 2.1587 SZL	1 SZL = 0.4632 SVC
16 jan 2025	1 SVC = 2.1547 SZL	1 SZL = 0.4641 SVC
17 jan 2025	1 SVC = 2.1397 SZL	1 SZL = 0.4674 SVC
18 jan 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
19 jan 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
20 jan 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
21 jan 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
22 jan 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
23 jan 2025	1 SVC = 2.1222 SZL	1 SZL = 0.4712 SVC
24 jan 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
25 jan 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
26 jan 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
27 jan 2025	1 SVC = 2.1316 SZL	1 SZL = 0.4691 SVC
28 jan 2025	1 SVC = 2.137 SZL	1 SZL = 0.468 SVC
29 jan 2025	1 SVC = 2.1336 SZL	1 SZL = 0.4687 SVC
30 jan 2025	1 SVC = 2.1159 SZL	1 SZL = 0.4726 SVC
31 jan 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC

Feb 2025

Datum	SVC-SZL	SZL-SVC
01 feb 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC
02 feb 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
03 feb 2025	1 SVC = 2.1604 SZL	1 SZL = 0.4629 SVC
04 feb 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4664 SVC
05 feb 2025	1 SVC = 2.1268 SZL	1 SZL = 0.4702 SVC
06 feb 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
07 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4748 SVC
08 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
09 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
10 feb 2025	1 SVC = 2.1054 SZL	1 SZL = 0.475 SVC
11 feb 2025	1 SVC = 2.109 SZL	1 SZL = 0.4742 SVC
12 feb 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
13 feb 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
14 feb 2025	1 SVC = 2.0998 SZL	1 SZL = 0.4762 SVC
15 feb 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
16 feb 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
17 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
18 feb 2025	1 SVC = 2.1049 SZL	1 SZL = 0.4751 SVC
19 feb 2025	1 SVC = 2.1135 SZL	1 SZL = 0.4731 SVC
20 feb 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
21 feb 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
22 feb 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
23 feb 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
24 feb 2025	1 SVC = 2.0974 SZL	1 SZL = 0.4768 SVC
25 feb 2025	1 SVC = 2.0993 SZL	1 SZL = 0.4763 SVC
26 feb 2025	1 SVC = 2.1074 SZL	1 SZL = 0.4745 SVC
27 feb 2025	1 SVC = 2.1071 SZL	1 SZL = 0.4746 SVC
28 feb 2025	1 SVC = 2.1103 SZL	1 SZL = 0.4739 SVC

Mar 2025

Datum	SVC-SZL	SZL-SVC
01 mrt 2025	1 SVC = 2.1395 SZL	1 SZL = 0.4674 SVC
02 mrt 2025	1 SVC = 2.1355 SZL	1 SZL = 0.4683 SVC
03 mrt 2025	1 SVC = 2.1359 SZL	1 SZL = 0.4682 SVC
04 mrt 2025	1 SVC = 2.1179 SZL	1 SZL = 0.4722 SVC
05 mrt 2025	1 SVC = 2.1036 SZL	1 SZL = 0.4754 SVC
06 mrt 2025	1 SVC = 2.0949 SZL	1 SZL = 0.4774 SVC
07 mrt 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
08 mrt 2025	1 SVC = 2.0853 SZL	1 SZL = 0.4796 SVC
09 mrt 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
10 mrt 2025	1 SVC = 2.081 SZL	1 SZL = 0.4805 SVC
11 mrt 2025	1 SVC = 2.0907 SZL	1 SZL = 0.4783 SVC
12 mrt 2025	1 SVC = 2.1057 SZL	1 SZL = 0.4749 SVC
13 mrt 2025	1 SVC = 2.1015 SZL	1 SZL = 0.4759 SVC
14 mrt 2025	1 SVC = 2.0929 SZL	1 SZL = 0.4778 SVC
15 mrt 2025	1 SVC = 2.08 SZL	1 SZL = 0.4808 SVC
16 mrt 2025	1 SVC = 2.0763 SZL	1 SZL = 0.4816 SVC
17 mrt 2025	1 SVC = 2.0718 SZL	1 SZL = 0.4827 SVC
18 mrt 2025	1 SVC = 2.0665 SZL	1 SZL = 0.4839 SVC
19 mrt 2025	1 SVC = 2.0697 SZL	1 SZL = 0.4832 SVC
20 mrt 2025	1 SVC = 2.075 SZL	1 SZL = 0.4819 SVC
21 mrt 2025	1 SVC = 2.0734 SZL	1 SZL = 0.4823 SVC
22 mrt 2025	1 SVC = 2.0768 SZL	1 SZL = 0.4815 SVC
23 mrt 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
24 mrt 2025	1 SVC = 2.0818 SZL	1 SZL = 0.4804 SVC
25 mrt 2025	1 SVC = 2.0781 SZL	1 SZL = 0.4812 SVC
26 mrt 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
27 mrt 2025	1 SVC = 2.0827 SZL	1 SZL = 0.4801 SVC
28 mrt 2025	1 SVC = 2.0766 SZL	1 SZL = 0.4816 SVC
29 mrt 2025	1 SVC = 2.1037 SZL	1 SZL = 0.4754 SVC
30 mrt 2025	1 SVC = 2.0981 SZL	1 SZL = 0.4766 SVC
31 mrt 2025	1 SVC = 2.0959 SZL	1 SZL = 0.4771 SVC

Apr 2025

Datum	SVC-SZL	SZL-SVC
01 apr 2025	1 SVC = 2.0992 SZL	1 SZL = 0.4764 SVC
02 apr 2025	1 SVC = 2.1347 SZL	1 SZL = 0.4685 SVC
03 apr 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
04 apr 2025	1 SVC = 2.1798 SZL	1 SZL = 0.4588 SVC
05 apr 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
06 apr 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
07 apr 2025	1 SVC = 2.2132 SZL	1 SZL = 0.4518 SVC
08 apr 2025	1 SVC = 2.2375 SZL	1 SZL = 0.4469 SVC
09 apr 2025	1 SVC = 2.2556 SZL	1 SZL = 0.4433 SVC
10 apr 2025	1 SVC = 2.2661 SZL	1 SZL = 0.4413 SVC
11 apr 2025	1 SVC = 2.232 SZL	1 SZL = 0.448 SVC
12 apr 2025	1 SVC = 2.2035 SZL	1 SZL = 0.4538 SVC
13 apr 2025	1 SVC = 2.1851 SZL	1 SZL = 0.4577 SVC
14 apr 2025	1 SVC = 2.1895 SZL	1 SZL = 0.4567 SVC
15 apr 2025	1 SVC = 2.1564 SZL	1 SZL = 0.4637 SVC
16 apr 2025	1 SVC = 2.1715 SZL	1 SZL = 0.4605 SVC
17 apr 2025	1 SVC = 2.1555 SZL	1 SZL = 0.4639 SVC
18 apr 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
19 apr 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
20 apr 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
21 apr 2025	1 SVC = 2.152 SZL	1 SZL = 0.4647 SVC
22 apr 2025	1 SVC = 2.1288 SZL	1 SZL = 0.4697 SVC
23 apr 2025	1 SVC = 2.1232 SZL	1 SZL = 0.471 SVC
24 apr 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
25 apr 2025	1 SVC = 2.1551 SZL	1 SZL = 0.464 SVC
26 apr 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
27 apr 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
28 apr 2025	1 SVC = 2.1331 SZL	1 SZL = 0.4688 SVC
29 apr 2025	1 SVC = 2.1199 SZL	1 SZL = 0.4717 SVC
30 apr 2025	1 SVC = 2.1262 SZL	1 SZL = 0.4703 SVC

May 2025

Datum	SVC-SZL	SZL-SVC
01 mei 2025	1 SVC = 2.1265 SZL	1 SZL = 0.4703 SVC
02 mei 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
03 mei 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
04 mei 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
05 mei 2025	1 SVC = 2.092 SZL	1 SZL = 0.478 SVC
06 mei 2025	1 SVC = 2.0869 SZL	1 SZL = 0.4792 SVC
07 mei 2025	1 SVC = 2.0892 SZL	1 SZL = 0.4786 SVC
08 mei 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
09 mei 2025	1 SVC = 2.0777 SZL	1 SZL = 0.4813 SVC
10 mei 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
11 mei 2025	1 SVC = 2.077 SZL	1 SZL = 0.4815 SVC
12 mei 2025	1 SVC = 2.0946 SZL	1 SZL = 0.4774 SVC
13 mei 2025	1 SVC = 2.0936 SZL	1 SZL = 0.4776 SVC
14 mei 2025	1 SVC = 2.0829 SZL	1 SZL = 0.4801 SVC
15 mei 2025	1 SVC = 2.0722 SZL	1 SZL = 0.4826 SVC
16 mei 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
17 mei 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
18 mei 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
19 mei 2025	1 SVC = 2.0631 SZL	1 SZL = 0.4847 SVC
20 mei 2025	1 SVC = 2.0566 SZL	1 SZL = 0.4862 SVC
21 mei 2025	1 SVC = 2.0423 SZL	1 SZL = 0.4896 SVC
22 mei 2025	1 SVC = 2.0603 SZL	1 SZL = 0.4854 SVC
23 mei 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
24 mei 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
25 mei 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
26 mei 2025	1 SVC = 2.0412 SZL	1 SZL = 0.4899 SVC
27 mei 2025	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
28 mei 2025	1 SVC = 2.045 SZL	1 SZL = 0.489 SVC
29 mei 2025	1 SVC = 2.0393 SZL	1 SZL = 0.4904 SVC
30 mei 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC
31 mei 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC

Jun 2025

Datum	SVC-SZL	SZL-SVC
01 jun 2025	1 SVC = 2.0431 SZL	1 SZL = 0.4894 SVC
02 jun 2025	1 SVC = 2.0494 SZL	1 SZL = 0.488 SVC
03 jun 2025	1 SVC = 2.0461 SZL	1 SZL = 0.4887 SVC
04 jun 2025	1 SVC = 2.0379 SZL	1 SZL = 0.4907 SVC
05 jun 2025	1 SVC = 2.0281 SZL	1 SZL = 0.4931 SVC
06 jun 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
07 jun 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
08 jun 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
09 jun 2025	1 SVC = 2.0242 SZL	1 SZL = 0.494 SVC
10 jun 2025	1 SVC = 2.0251 SZL	1 SZL = 0.4938 SVC
11 jun 2025	1 SVC = 2.033 SZL	1 SZL = 0.4919 SVC
12 jun 2025	1 SVC = 2.0328 SZL	1 SZL = 0.4919 SVC
13 jun 2025	1 SVC = 2.0554 SZL	1 SZL = 0.4865 SVC
14 jun 2025	1 SVC = 2.0553 SZL	1 SZL = 0.4865 SVC
15 jun 2025	1 SVC = 2.0553 SZL	1 SZL = 0.4865 SVC
16 jun 2025	1 SVC = 2.0323 SZL	1 SZL = 0.4921 SVC
17 jun 2025	1 SVC = 2.0382 SZL	1 SZL = 0.4906 SVC
18 jun 2025	1 SVC = 2.0684 SZL	1 SZL = 0.4835 SVC
19 jun 2025	1 SVC = 2.0648 SZL	1 SZL = 0.4843 SVC
20 jun 2025	1 SVC = 2.063 SZL	1 SZL = 0.4847 SVC
21 jun 2025	1 SVC = 2.063 SZL	1 SZL = 0.4847 SVC
22 jun 2025	1 SVC = 2.063 SZL	1 SZL = 0.4847 SVC
23 jun 2025	1 SVC = 2.0706 SZL	1 SZL = 0.4829 SVC
24 jun 2025	1 SVC = 2.0244 SZL	1 SZL = 0.494 SVC
25 jun 2025	1 SVC = 2.0311 SZL	1 SZL = 0.4923 SVC
26 jun 2025	1 SVC = 2.0185 SZL	1 SZL = 0.4954 SVC
27 jun 2025	1 SVC = 2.0462 SZL	1 SZL = 0.4887 SVC
28 jun 2025	1 SVC = 2.0461 SZL	1 SZL = 0.4887 SVC
29 jun 2025	1 SVC = 2.0461 SZL	1 SZL = 0.4887 SVC
30 jun 2025	1 SVC = 2.0272 SZL	1 SZL = 0.4933 SVC

Jul 2025

Datum	SVC-SZL	SZL-SVC
01 jul 2025	1 SVC = 2.0085 SZL	1 SZL = 0.4979 SVC
02 jul 2025	1 SVC = 2.0184 SZL	1 SZL = 0.4954 SVC
03 jul 2025	1 SVC = 2.0024 SZL	1 SZL = 0.4994 SVC
04 jul 2025	1 SVC = 2.0086 SZL	1 SZL = 0.4979 SVC

SVC-SZL en SZL-SVC wisselkoersen-info

Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in El Salvador en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws