currencystats247.com

CurrencyStats247 > Wisselkoersen > STD-ZMW en ZMW-STD wisselkoersen - 2026

STD-ZMW en ZMW-STD wisselkoersen - 2026

STD-ZMW en ZMW-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-ZMW en ZMW-STD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 STD = 0,0009 ZMW
1 ZMW = 1070,7501 STD
1J 2J 3J

Jan 2026

DatumSTD-ZMWZMW-STD
01 jan 2026 1 STD = 0.0011 ZMW 1 ZMW = 932.6963 STD
02 jan 2026 1 STD = 0.0011 ZMW 1 ZMW = 937.9003 STD
03 jan 2026 1 STD = 0.0011 ZMW 1 ZMW = 938.3122 STD
04 jan 2026 1 STD = 0.0011 ZMW 1 ZMW = 938.3122 STD
05 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 975.1943 STD
06 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 989.5824 STD
07 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1035.6703 STD
08 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1043.6115 STD
09 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1068.0732 STD
10 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1068.0732 STD
11 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1067.4174 STD
12 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1065.9059 STD
13 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1062.6148 STD
14 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1049.377 STD
15 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1046.8859 STD
16 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1031.0926 STD
17 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1029.7527 STD
18 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1029.7527 STD
19 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1033.9524 STD
20 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1034.1416 STD
21 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1028.9991 STD
22 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1036.484 STD
23 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1055.1683 STD
24 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1063.2131 STD
25 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1063.2131 STD
26 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1059.9612 STD
27 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1049.6204 STD
28 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1041.93 STD
29 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1040.851 STD
30 jan 2026 1 STD = 0.0009 ZMW 1 ZMW = 1054.4981 STD
31 jan 2026 1 STD = 0.001 ZMW 1 ZMW = 1046.5676 STD

Feb 2026

DatumSTD-ZMWZMW-STD
01 feb 2026 1 STD = 0.001 ZMW 1 ZMW = 1046.3293 STD
02 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1053.5445 STD
03 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1055.1792 STD
04 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1057.8988 STD
05 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1113.9609 STD
06 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1111.2664 STD
07 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1114.5466 STD
08 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1114.5466 STD
09 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1095.5107 STD
10 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1088.2685 STD
11 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1087.6901 STD
12 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1115.4574 STD
13 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1138.6962 STD
14 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1140.0022 STD
15 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1140.0022 STD
16 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1126.0023 STD
17 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1119.1818 STD
18 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1106.931 STD
19 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1101.2392 STD
20 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1092.9771 STD
21 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1095.5596 STD
22 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1095.5596 STD
23 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1094.4681 STD
24 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1099.0127 STD
25 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1098.7276 STD
26 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1105.7311 STD
27 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1095.9292 STD
28 feb 2026 1 STD = 0.0009 ZMW 1 ZMW = 1097.187 STD

Mar 2026

DatumSTD-ZMWZMW-STD
01 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1097.187 STD
02 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1082.4441 STD
03 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1082.6733 STD
04 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1080.2318 STD
05 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1075.3329 STD
06 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1070.3447 STD
07 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1076.2376 STD
08 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1076.2376 STD
09 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1070.9195 STD
10 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1066.0116 STD
11 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1064.3463 STD
12 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1064.3813 STD
13 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1062.9516 STD
14 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1063.4569 STD
15 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1063.4569 STD
16 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1063.0352 STD
17 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1062.051 STD
18 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1056.8895 STD
19 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1056.8755 STD
20 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1060.3203 STD
21 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1061.8777 STD
22 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1061.8777 STD
23 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1069.8779 STD
24 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1093.4221 STD
25 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1104.6956 STD
26 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1103.1621 STD
27 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1099.4017 STD
28 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1099.4017 STD
29 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1103.1184 STD
30 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1090.8712 STD
31 mrt 2026 1 STD = 0.0009 ZMW 1 ZMW = 1083.3415 STD

Apr 2026

DatumSTD-ZMWZMW-STD
01 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1074.0491 STD
02 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1070.9091 STD
03 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1073.4676 STD
04 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1073.4676 STD
05 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1073.4676 STD
06 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1073.4676 STD
07 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1068.0767 STD
08 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1082.9549 STD
09 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1085.7678 STD
10 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1088.4459 STD
11 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1089.5605 STD
12 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1089.5605 STD
13 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1088.4187 STD
14 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1082.5729 STD
15 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1079.481 STD
16 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1082.829 STD
17 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1088.1821 STD
18 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1086.0929 STD
19 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1086.0929 STD
20 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1093.9147 STD
21 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1087.9876 STD
22 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1087.4194 STD
23 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1084.2068 STD
24 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1093.9521 STD
25 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1095.5033 STD
26 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1095.5033 STD
27 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1093.2314 STD
28 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1091.1361 STD
29 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1096.2504 STD
30 apr 2026 1 STD = 0.0009 ZMW 1 ZMW = 1108.0913 STD

STD-ZMW en ZMW-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats