> STD-ZAR en ZAR-STD wisselkoersen - 2025

STD-ZAR en ZAR-STD wisselkoersen - 2025

STD-ZAR en ZAR-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-ZAR en ZAR-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0009 ZAR

1 ZAR = 1118,3961 STD

1J 2J 3J

STD tegen ZARZAR tegen STD

Jan 2025

Datum	STD-ZAR	ZAR-STD
01 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.8824 STD
02 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.2699 STD
03 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.4921 STD
04 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.1258 STD
05 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1105.3968 STD
06 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1119.7184 STD
07 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.7409 STD
08 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1093.9444 STD
09 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.7905 STD
10 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1088.4474 STD
11 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1083.162 STD
12 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8843 STD
13 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.7016 STD
14 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1091.8275 STD
15 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.9485 STD
16 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1097.2439 STD
17 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1102.6867 STD
18 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1104.5058 STD
19 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.8038 STD
20 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7375 STD
21 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.6735 STD
22 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1120.1288 STD
23 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1116.0467 STD
24 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.4176 STD
25 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.3898 STD
26 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0942 STD
27 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.6477 STD
28 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.9001 STD
29 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.7319 STD
30 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.3603 STD
31 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.7128 STD

Feb 2025

Datum	STD-ZAR	ZAR-STD
01 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.5669 STD
02 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.3966 STD
03 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.2316 STD
04 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.6037 STD
05 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.5562 STD
06 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.982 STD
07 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7362 STD
08 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
09 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
10 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7635 STD
11 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1121.1284 STD
12 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.4441 STD
13 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4628 STD
14 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.0981 STD
15 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
16 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
17 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.4584 STD
18 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.5486 STD
19 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4267 STD
20 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.6882 STD
21 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.8683 STD
22 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
23 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
24 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.2736 STD
25 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.239 STD
26 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.8276 STD
27 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.0789 STD
28 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7948 STD

Mar 2025

Datum	STD-ZAR	ZAR-STD
01 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7818 STD
02 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.771 STD
03 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9074 STD
04 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.0543 STD
05 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.8632 STD
06 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1130.6662 STD
07 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.4556 STD
08 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.4188 STD
09 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.0477 STD
10 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5487 STD
11 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.1496 STD
12 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0413 STD
13 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.1929 STD
14 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.7855 STD
15 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.2748 STD
16 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.465 STD
17 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1140.0771 STD
18 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.0652 STD
19 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7913 STD
20 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.6664 STD
21 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.1826 STD
22 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.2239 STD
23 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.3895 STD
24 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7837 STD
25 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8037 STD
26 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6014 STD
27 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6762 STD
28 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.485 STD
29 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
30 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
31 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1128.1413 STD

Apr 2025

Datum	STD-ZAR	ZAR-STD
01 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.4782 STD
02 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.5096 STD
03 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.3898 STD
04 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.0659 STD

STD-ZAR en ZAR-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws