> STD-ZAR en ZAR-STD wisselkoersen - 2025

STD-ZAR en ZAR-STD wisselkoersen - 2025

STD-ZAR en ZAR-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-ZAR en ZAR-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0009 ZAR

1 ZAR = 1125,8214 STD

1J 2J 3J

STD tegen ZARZAR tegen STD

Jan 2025

Datum	STD-ZAR	ZAR-STD
01 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.8824 STD
02 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.2699 STD
03 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.4921 STD
04 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.1258 STD
05 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1105.3968 STD
06 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1119.7184 STD
07 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.7409 STD
08 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1093.9444 STD
09 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.7905 STD
10 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1088.4474 STD
11 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1083.162 STD
12 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8843 STD
13 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.7016 STD
14 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1091.8275 STD
15 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.9485 STD
16 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1097.2439 STD
17 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1102.6867 STD
18 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1104.5058 STD
19 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.8038 STD
20 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7375 STD
21 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.6735 STD
22 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1120.1288 STD
23 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1116.0467 STD
24 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.4176 STD
25 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.3898 STD
26 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0942 STD
27 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.6477 STD
28 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.9001 STD
29 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.7319 STD
30 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.3603 STD
31 jan 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.7128 STD

Feb 2025

Datum	STD-ZAR	ZAR-STD
01 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.5669 STD
02 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.3966 STD
03 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.2316 STD
04 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.6037 STD
05 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.5562 STD
06 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.982 STD
07 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7362 STD
08 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
09 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
10 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7635 STD
11 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1121.1284 STD
12 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.4441 STD
13 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4628 STD
14 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.0981 STD
15 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
16 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
17 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.4584 STD
18 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.5486 STD
19 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4267 STD
20 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.6882 STD
21 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.8683 STD
22 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
23 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
24 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.2736 STD
25 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.239 STD
26 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.8276 STD
27 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.0789 STD
28 feb 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7948 STD

Mar 2025

Datum	STD-ZAR	ZAR-STD
01 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7818 STD
02 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.771 STD
03 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9074 STD
04 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.0543 STD
05 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.8632 STD
06 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1130.6662 STD
07 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.4556 STD
08 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.4188 STD
09 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.0477 STD
10 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5487 STD
11 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.1496 STD
12 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0413 STD
13 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.1929 STD
14 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.7855 STD
15 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.2748 STD
16 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.465 STD
17 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1140.0771 STD
18 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.0652 STD
19 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7913 STD
20 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.6664 STD
21 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.1826 STD
22 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.2239 STD
23 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.3895 STD
24 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7837 STD
25 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8037 STD
26 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6014 STD
27 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6762 STD
28 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.485 STD
29 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
30 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
31 mrt 2025	1 STD = 0.0009 ZAR	1 ZAR = 1128.1413 STD

Apr 2025

Datum	STD-ZAR	ZAR-STD
01 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.4782 STD
02 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.5096 STD
03 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.3898 STD
04 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1087.6858 STD
05 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.9433 STD
06 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.2332 STD
07 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1068.2444 STD
08 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1063.2837 STD
09 apr 2025	1 STD = 0.001 ZAR	1 ZAR = 1046.8674 STD
10 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1065.5811 STD
11 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1076.1419 STD
12 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.0584 STD
13 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8417 STD
14 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.6991 STD
15 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1094.1133 STD
16 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.8125 STD
17 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.0098 STD
18 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6753 STD
19 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.5978 STD
20 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6752 STD
21 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6757 STD
22 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.5735 STD
23 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.9734 STD
24 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.3025 STD
25 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.0416 STD
26 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.5248 STD
27 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.1652 STD
28 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9955 STD
29 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1115.6528 STD
30 apr 2025	1 STD = 0.0009 ZAR	1 ZAR = 1114.3673 STD

May 2025

Datum	STD-ZAR	ZAR-STD
01 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.51 STD
02 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.9872 STD
03 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.2692 STD
04 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.6519 STD
05 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.787 STD
06 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.163 STD
07 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1132.8572 STD
08 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8804 STD
09 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1136.8376 STD
10 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.3985 STD
11 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.3985 STD
12 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1131.2029 STD
13 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.485 STD
14 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5897 STD
15 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.3473 STD
16 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.8663 STD
17 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.0489 STD
18 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.2345 STD
19 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.5949 STD
20 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.8085 STD
21 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.7475 STD
22 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1148.9572 STD
23 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.2619 STD
24 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1160.6984 STD
25 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.9497 STD
26 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.5735 STD
27 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.9381 STD
28 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.2659 STD
29 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.6709 STD
30 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.3958 STD
31 mei 2025	1 STD = 0.0009 ZAR	1 ZAR = 1149.4725 STD

Jun 2025

Datum	STD-ZAR	ZAR-STD
01 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.3003 STD
02 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1155.059 STD
03 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.2892 STD
04 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1160.1461 STD
05 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1166.2607 STD
06 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1165.2274 STD
07 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1163.9826 STD
08 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1163.9493 STD
09 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1165.9846 STD
10 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1171.5729 STD
11 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1163.929 STD
12 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1161.5602 STD
13 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.4087 STD
14 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1153.2861 STD
15 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1154.6765 STD
16 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1164.1027 STD
17 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1161.8716 STD
18 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1143.6644 STD
19 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1143.7061 STD
20 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1146.0004 STD
21 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1114.4301 STD
22 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1114.4301 STD
23 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1142.8056 STD
24 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1167.1488 STD
25 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1164.2535 STD
26 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1165.8917 STD
27 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1162.6838 STD
28 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1161.0695 STD
29 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1158.2685 STD
30 jun 2025	1 STD = 0.0009 ZAR	1 ZAR = 1164.7874 STD

Jul 2025

Datum	STD-ZAR	ZAR-STD
01 jul 2025	1 STD = 0.0008 ZAR	1 ZAR = 1177.1245 STD
02 jul 2025	1 STD = 0.0009 ZAR	1 ZAR = 1171.7541 STD
03 jul 2025	1 STD = 0.0008 ZAR	1 ZAR = 1180.7608 STD
04 jul 2025	1 STD = 0.0008 ZAR	1 ZAR = 1183.499 STD

STD-ZAR en ZAR-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws