> STD-XPF en XPF-STD wisselkoersen - 2025

STD-XPF en XPF-STD wisselkoersen - 2025

STD-XPF en XPF-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-XPF en XPF-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0054 XPF

1 XPF = 186,7032 STD

1J 2J 3J

STD tegen XPFXPF tegen STD

Jan 2025

Datum	STD-XPF	XPF-STD
01 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 jan 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 jan 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Datum	STD-XPF	XPF-STD
01 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 feb 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Datum	STD-XPF	XPF-STD
01 mrt 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mrt 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mrt 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mrt 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mrt 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mrt 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Datum	STD-XPF	XPF-STD
01 apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 apr 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 apr 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 apr 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Datum	STD-XPF	XPF-STD
01 mei 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 mei 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 mei 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 mei 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 mei 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 mei 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 mei 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 mei 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 mei 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 mei 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 mei 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 mei 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 mei 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 mei 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 mei 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 mei 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 mei 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 mei 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 mei 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD

STD-XPF en XPF-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws