> STD-XPF en XPF-STD wisselkoersen - 2024

STD-XPF en XPF-STD wisselkoersen - 2024

STD-XPF en XPF-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-XPF en XPF-STD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 STD = 0,0053 XPF

1 XPF = 187,6815 STD

1J 2J 3J

STD tegen XPFXPF tegen STD

Jan 2024

Datum	STD-XPF	XPF-STD
01 jan 2024	1 STD = 0.0052 XPF	1 XPF = 191.6882 STD
02 jan 2024	1 STD = 0.0053 XPF	1 XPF = 190.075 STD
03 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
04 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.9532 STD
05 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.4273 STD
06 jan 2024	1 STD = 0.0053 XPF	1 XPF = 190.0082 STD
07 jan 2024	1 STD = 0.0053 XPF	1 XPF = 190.0082 STD
08 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.8316 STD
09 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.8544 STD
10 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.9209 STD
11 jan 2024	1 STD = 0.0052 XPF	1 XPF = 190.5646 STD
12 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.8118 STD
13 jan 2024	1 STD = 0.0053 XPF	1 XPF = 190.1428 STD
14 jan 2024	1 STD = 0.0053 XPF	1 XPF = 190.1428 STD
15 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.8554 STD
16 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.6988 STD
17 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.6639 STD
18 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.5684 STD
19 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.8179 STD
20 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.3127 STD
21 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.3127 STD
22 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.8035 STD
23 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.5101 STD
24 jan 2024	1 STD = 0.0053 XPF	1 XPF = 189.132 STD
25 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.9733 STD
26 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.6138 STD
27 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.4284 STD
28 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.4284 STD
29 jan 2024	1 STD = 0.0053 XPF	1 XPF = 187.6535 STD
30 jan 2024	1 STD = 0.0053 XPF	1 XPF = 188.0197 STD
31 jan 2024	1 STD = 0.0053 XPF	1 XPF = 187.9962 STD

Feb 2024

Datum	STD-XPF	XPF-STD
01 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.5825 STD
02 feb 2024	1 STD = 0.0053 XPF	1 XPF = 188.7933 STD
03 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.4415 STD
04 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.4415 STD
05 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.4012 STD
06 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.2891 STD
07 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.8912 STD
08 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.5947 STD
09 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.851 STD
10 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.0574 STD
11 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.0574 STD
12 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.85 STD
13 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.1746 STD
14 feb 2024	1 STD = 0.0054 XPF	1 XPF = 185.836 STD
15 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.3862 STD
16 feb 2024	1 STD = 0.0054 XPF	1 XPF = 186.7604 STD
17 feb 2024	1 STD = 0.0053 XPF	1 XPF = 186.9365 STD
18 feb 2024	1 STD = 0.0053 XPF	1 XPF = 186.9365 STD
19 feb 2024	1 STD = 0.0053 XPF	1 XPF = 186.9346 STD
20 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.4183 STD
21 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.4882 STD
22 feb 2024	1 STD = 0.0053 XPF	1 XPF = 188.0697 STD
23 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.9545 STD
24 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.9086 STD
25 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.9086 STD
26 feb 2024	1 STD = 0.0053 XPF	1 XPF = 188.2049 STD
27 feb 2024	1 STD = 0.0053 XPF	1 XPF = 188.2809 STD
28 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.5216 STD
29 feb 2024	1 STD = 0.0053 XPF	1 XPF = 187.7826 STD

Mar 2024

Datum	STD-XPF	XPF-STD
01 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.5723 STD
02 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.2035 STD
03 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.2035 STD
04 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.1318 STD
05 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.1798 STD
06 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.587 STD
07 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.9732 STD
08 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.6696 STD
09 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.8307 STD
10 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.8307 STD
11 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.5208 STD
12 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.2877 STD
13 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.7412 STD
14 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.5037 STD
15 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.9382 STD
16 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.0349 STD
17 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.0349 STD
18 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.8785 STD
19 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.2349 STD
20 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.1155 STD
21 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 189.1258 STD
22 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.6949 STD
23 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.4284 STD
24 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.4284 STD
25 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.9637 STD
26 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 188.3272 STD
27 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.6159 STD
28 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.475 STD
29 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.3306 STD
30 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.3201 STD
31 mrt 2024	1 STD = 0.0053 XPF	1 XPF = 187.3201 STD

Apr 2024

Datum	STD-XPF	XPF-STD
01 apr 2024	1 STD = 0.0053 XPF	1 XPF = 186.9849 STD
02 apr 2024	1 STD = 0.0054 XPF	1 XPF = 186.3902 STD
03 apr 2024	1 STD = 0.0053 XPF	1 XPF = 187.0888 STD
04 apr 2024	1 STD = 0.0053 XPF	1 XPF = 188.2441 STD
05 apr 2024	1 STD = 0.0053 XPF	1 XPF = 188.0666 STD
06 apr 2024	1 STD = 0.0053 XPF	1 XPF = 188.1532 STD
07 apr 2024	1 STD = 0.0053 XPF	1 XPF = 188.1532 STD
08 apr 2024	1 STD = 0.0053 XPF	1 XPF = 187.7682 STD
09 apr 2024	1 STD = 0.0053 XPF	1 XPF = 188.509 STD
10 apr 2024	1 STD = 0.0053 XPF	1 XPF = 188.465 STD
11 apr 2024	1 STD = 0.0054 XPF	1 XPF = 186.1341 STD
12 apr 2024	1 STD = 0.0054 XPF	1 XPF = 184.7287 STD
13 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.0814 STD
14 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.0814 STD
15 apr 2024	1 STD = 0.0054 XPF	1 XPF = 184.8241 STD
16 apr 2024	1 STD = 0.0054 XPF	1 XPF = 184.5577 STD
17 apr 2024	1 STD = 0.0054 XPF	1 XPF = 184.537 STD
18 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.2188 STD
19 apr 2024	1 STD = 0.0054 XPF	1 XPF = 184.83 STD
20 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.0115 STD
21 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.0115 STD
22 apr 2024	1 STD = 0.0054 XPF	1 XPF = 184.4801 STD
23 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.105 STD
24 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.2821 STD
25 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.9147 STD
26 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.8499 STD
27 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.636 STD
28 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.636 STD
29 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.9486 STD
30 apr 2024	1 STD = 0.0054 XPF	1 XPF = 185.9436 STD

May 2024

Datum	STD-XPF	XPF-STD
01 mei 2024	1 STD = 0.0054 XPF	1 XPF = 185.1516 STD
02 mei 2024	1 STD = 0.0054 XPF	1 XPF = 185.5735 STD
03 mei 2024	1 STD = 0.0054 XPF	1 XPF = 186.4172 STD
04 mei 2024	1 STD = 0.0054 XPF	1 XPF = 186.8358 STD
05 mei 2024	1 STD = 0.0054 XPF	1 XPF = 186.8358 STD
06 mei 2024	1 STD = 0.0053 XPF	1 XPF = 186.9506 STD
07 mei 2024	1 STD = 0.0054 XPF	1 XPF = 186.7514 STD
08 mei 2024	1 STD = 0.0054 XPF	1 XPF = 186.3071 STD
09 mei 2024	1 STD = 0.0054 XPF	1 XPF = 186.1342 STD
10 mei 2024	1 STD = 0.0053 XPF	1 XPF = 186.9859 STD
11 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.0998 STD
12 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.0998 STD
13 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.2585 STD
14 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.2969 STD
15 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.8568 STD
16 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.5009 STD
17 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.0401 STD
18 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.9621 STD
19 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.9621 STD
20 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.3271 STD
21 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.4343 STD
22 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.8069 STD
23 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.2226 STD
24 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.0554 STD
25 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.2757 STD
26 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.2757 STD
27 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.089 STD
28 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.7419 STD
29 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.2768 STD
30 mei 2024	1 STD = 0.0053 XPF	1 XPF = 187.5602 STD
31 mei 2024	1 STD = 0.0053 XPF	1 XPF = 188.2349 STD

Jun 2024

Datum	STD-XPF	XPF-STD
01 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.3056 STD
02 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.3056 STD
03 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.0452 STD
04 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.4927 STD
05 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.5818 STD
06 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.4825 STD
07 jun 2024	1 STD = 0.0053 XPF	1 XPF = 188.9795 STD
08 jun 2024	1 STD = 0.0053 XPF	1 XPF = 187.5725 STD
09 jun 2024	1 STD = 0.0053 XPF	1 XPF = 187.5725 STD
10 jun 2024	1 STD = 0.0054 XPF	1 XPF = 186.5666 STD
11 jun 2024	1 STD = 0.0054 XPF	1 XPF = 186.1162 STD
12 jun 2024	1 STD = 0.0054 XPF	1 XPF = 186.7202 STD
13 jun 2024	1 STD = 0.0053 XPF	1 XPF = 187.0585 STD
14 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.3489 STD
15 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.9345 STD
16 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.9345 STD
17 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.8131 STD
18 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.8111 STD
19 jun 2024	1 STD = 0.0054 XPF	1 XPF = 186.4343 STD
20 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.9086 STD
21 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.3821 STD
22 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.6559 STD
23 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.6559 STD
24 jun 2024	1 STD = 0.0054 XPF	1 XPF = 186.0922 STD
25 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.8548 STD
26 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.3482 STD
27 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.5457 STD
28 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.648 STD
29 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.9345 STD
30 jun 2024	1 STD = 0.0054 XPF	1 XPF = 185.9345 STD

Jul 2024

Datum	STD-XPF	XPF-STD
01 jul 2024	1 STD = 0.0054 XPF	1 XPF = 186.34 STD
02 jul 2024	1 STD = 0.0054 XPF	1 XPF = 186.1061 STD
03 jul 2024	1 STD = 0.0054 XPF	1 XPF = 186.5676 STD
04 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.3019 STD
05 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.753 STD
06 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.2553 STD
07 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.2553 STD
08 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.9555 STD
09 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.5876 STD
10 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.7521 STD
11 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.2798 STD
12 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.8931 STD
13 jul 2024	1 STD = 0.0053 XPF	1 XPF = 189.4161 STD
14 jul 2024	1 STD = 0.0053 XPF	1 XPF = 189.4161 STD
15 jul 2024	1 STD = 0.0053 XPF	1 XPF = 189.1687 STD
16 jul 2024	1 STD = 0.0053 XPF	1 XPF = 189.0647 STD
17 jul 2024	1 STD = 0.0053 XPF	1 XPF = 189.6987 STD
18 jul 2024	1 STD = 0.0053 XPF	1 XPF = 189.5722 STD
19 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.8765 STD
20 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.932 STD
21 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.932 STD
22 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.7953 STD
23 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.3862 STD
24 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.1675 STD
25 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.2084 STD
26 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.3668 STD
27 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.5828 STD
28 jul 2024	1 STD = 0.0053 XPF	1 XPF = 188.5828 STD
29 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.619 STD
30 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.6931 STD
31 jul 2024	1 STD = 0.0053 XPF	1 XPF = 187.8425 STD

Aug 2024

Datum	STD-XPF	XPF-STD
01 aug 2024	1 STD = 0.0053 XPF	1 XPF = 187.1362 STD
02 aug 2024	1 STD = 0.0053 XPF	1 XPF = 187.926 STD
03 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.4161 STD
04 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.4161 STD
05 aug 2024	1 STD = 0.0053 XPF	1 XPF = 190.3116 STD
06 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.2825 STD
07 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.4159 STD
08 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.6239 STD
09 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.3592 STD
10 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
11 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
12 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.4459 STD
13 aug 2024	1 STD = 0.0053 XPF	1 XPF = 189.5763 STD
14 aug 2024	1 STD = 0.0052 XPF	1 XPF = 191.1499 STD
15 aug 2024	1 STD = 0.0052 XPF	1 XPF = 190.9853 STD
16 aug 2024	1 STD = 0.0052 XPF	1 XPF = 190.6246 STD
17 aug 2024	1 STD = 0.0052 XPF	1 XPF = 191.392 STD
18 aug 2024	1 STD = 0.0052 XPF	1 XPF = 191.392 STD
19 aug 2024	1 STD = 0.0052 XPF	1 XPF = 191.503 STD
20 aug 2024	1 STD = 0.0052 XPF	1 XPF = 192.247 STD
21 aug 2024	1 STD = 0.0052 XPF	1 XPF = 192.8444 STD
22 aug 2024	1 STD = 0.0052 XPF	1 XPF = 193.1267 STD
23 aug 2024	1 STD = 0.0052 XPF	1 XPF = 192.9206 STD
24 aug 2024	1 STD = 0.0051 XPF	1 XPF = 194.3951 STD
25 aug 2024	1 STD = 0.0051 XPF	1 XPF = 194.3951 STD
26 aug 2024	1 STD = 0.0052 XPF	1 XPF = 193.6451 STD
27 aug 2024	1 STD = 0.0052 XPF	1 XPF = 193.5622 STD
28 aug 2024	1 STD = 0.0052 XPF	1 XPF = 192.8273 STD
29 aug 2024	1 STD = 0.0052 XPF	1 XPF = 192.424 STD
30 aug 2024	1 STD = 0.0052 XPF	1 XPF = 192.3024 STD
31 aug 2024	1 STD = 0.0052 XPF	1 XPF = 191.8464 STD

Sep 2024

Datum	STD-XPF	XPF-STD
01 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.8464 STD
02 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.8239 STD
03 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.4713 STD
04 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.6279 STD
05 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.5457 STD
06 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.6024 STD
07 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.3997 STD
08 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.3997 STD
09 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.5288 STD
10 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.3625 STD
11 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.5509 STD
12 sep 2024	1 STD = 0.0052 XPF	1 XPF = 191.0085 STD
13 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.2459 STD
14 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.2618 STD
15 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.2618 STD
16 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.0151 STD
17 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.2145 STD
18 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.9646 STD
19 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.4812 STD
20 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.6778 STD
21 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.8186 STD
22 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.8186 STD
23 sep 2024	1 STD = 0.0052 XPF	1 XPF = 192.7972 STD
24 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.1709 STD
25 sep 2024	1 STD = 0.0051 XPF	1 XPF = 194.1949 STD
26 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.5913 STD
27 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.533 STD
28 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.7104 STD
29 sep 2024	1 STD = 0.0052 XPF	1 XPF = 193.7104 STD
30 sep 2024	1 STD = 0.0052 XPF	1 XPF = 194.1645 STD

Oct 2024

Datum	STD-XPF	XPF-STD
01 okt 2024	1 STD = 0.0052 XPF	1 XPF = 192.2045 STD
02 okt 2024	1 STD = 0.0052 XPF	1 XPF = 192.0979 STD
03 okt 2024	1 STD = 0.0052 XPF	1 XPF = 191.447 STD
04 okt 2024	1 STD = 0.0052 XPF	1 XPF = 191.2739 STD
05 okt 2024	1 STD = 0.0052 XPF	1 XPF = 190.4769 STD
06 okt 2024	1 STD = 0.0052 XPF	1 XPF = 190.4769 STD
07 okt 2024	1 STD = 0.0052 XPF	1 XPF = 190.4781 STD
08 okt 2024	1 STD = 0.0053 XPF	1 XPF = 190.4642 STD
09 okt 2024	1 STD = 0.0053 XPF	1 XPF = 190.0353 STD
10 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.6105 STD
11 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.7205 STD
12 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.9042 STD
13 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.9042 STD
14 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.3063 STD
15 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.1329 STD
16 okt 2024	1 STD = 0.0053 XPF	1 XPF = 189.0349 STD
17 okt 2024	1 STD = 0.0053 XPF	1 XPF = 188.3923 STD
18 okt 2024	1 STD = 0.0053 XPF	1 XPF = 188.1962 STD
19 okt 2024	1 STD = 0.0053 XPF	1 XPF = 188.6128 STD
20 okt 2024	1 STD = 0.0053 XPF	1 XPF = 188.6128 STD
21 okt 2024	1 STD = 0.0053 XPF	1 XPF = 188.2922 STD
22 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.6698 STD
23 okt 2024	1 STD = 0.0054 XPF	1 XPF = 186.7111 STD
24 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.3444 STD
25 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.7246 STD
26 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.3201 STD
27 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.3201 STD
28 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.6566 STD
29 okt 2024	1 STD = 0.0054 XPF	1 XPF = 186.8651 STD
30 okt 2024	1 STD = 0.0053 XPF	1 XPF = 187.546 STD
31 okt 2024	1 STD = 0.0053 XPF	1 XPF = 188.7019 STD

Nov 2024

Datum	STD-XPF	XPF-STD
01 nov 2024	1 STD = 0.0053 XPF	1 XPF = 188.6659 STD
02 nov 2024	1 STD = 0.0053 XPF	1 XPF = 188.7264 STD
03 nov 2024	1 STD = 0.0053 XPF	1 XPF = 188.7264 STD
04 nov 2024	1 STD = 0.0053 XPF	1 XPF = 189.1597 STD
05 nov 2024	1 STD = 0.0053 XPF	1 XPF = 188.9712 STD
06 nov 2024	1 STD = 0.0054 XPF	1 XPF = 185.6272 STD
07 nov 2024	1 STD = 0.0053 XPF	1 XPF = 187.1332 STD
08 nov 2024	1 STD = 0.0054 XPF	1 XPF = 186.7514 STD
09 nov 2024	1 STD = 0.0054 XPF	1 XPF = 185.9836 STD
10 nov 2024	1 STD = 0.0054 XPF	1 XPF = 185.9836 STD
11 nov 2024	1 STD = 0.0054 XPF	1 XPF = 184.7296 STD
12 nov 2024	1 STD = 0.0054 XPF	1 XPF = 184.1735 STD
13 nov 2024	1 STD = 0.0054 XPF	1 XPF = 184.3036 STD
14 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.7386 STD
15 nov 2024	1 STD = 0.0054 XPF	1 XPF = 183.7063 STD
16 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.8956 STD
17 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.8956 STD
18 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.9864 STD
19 nov 2024	1 STD = 0.0054 XPF	1 XPF = 183.4964 STD
20 nov 2024	1 STD = 0.0055 XPF	1 XPF = 183.1728 STD
21 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.5789 STD
22 nov 2024	1 STD = 0.0055 XPF	1 XPF = 180.6686 STD
23 nov 2024	1 STD = 0.0055 XPF	1 XPF = 180.7043 STD
24 nov 2024	1 STD = 0.0055 XPF	1 XPF = 180.7043 STD
25 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.0787 STD
26 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.4637 STD
27 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.6693 STD
28 nov 2024	1 STD = 0.0055 XPF	1 XPF = 182.9371 STD
29 nov 2024	1 STD = 0.0055 XPF	1 XPF = 183.1902 STD
30 nov 2024	1 STD = 0.0054 XPF	1 XPF = 183.4954 STD

Dec 2024

Datum	STD-XPF	XPF-STD
01 dec 2024	1 STD = 0.0054 XPF	1 XPF = 183.4954 STD
02 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.2758 STD
03 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.3639 STD
04 dec 2024	1 STD = 0.0055 XPF	1 XPF = 181.9813 STD
05 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.7309 STD
06 dec 2024	1 STD = 0.0054 XPF	1 XPF = 183.5916 STD
07 dec 2024	1 STD = 0.0055 XPF	1 XPF = 183.4372 STD
08 dec 2024	1 STD = 0.0055 XPF	1 XPF = 183.4372 STD
09 dec 2024	1 STD = 0.0055 XPF	1 XPF = 183.2773 STD
10 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.652 STD
11 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.1609 STD
12 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.1074 STD
13 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.1084 STD
14 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.2039 STD
15 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.2039 STD
16 dec 2024	1 STD = 0.0055 XPF	1 XPF = 181.9803 STD
17 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.0395 STD
18 dec 2024	1 STD = 0.0055 XPF	1 XPF = 182.0691 STD
19 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.4158 STD
20 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.2752 STD
21 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.9116 STD
22 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.9116 STD
23 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.2537 STD
24 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.4326 STD
25 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.846 STD
26 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.3914 STD
27 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.9268 STD
28 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.8826 STD
29 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.8826 STD
30 dec 2024	1 STD = 0.0055 XPF	1 XPF = 181.1337 STD
31 dec 2024	1 STD = 0.0055 XPF	1 XPF = 180.2517 STD

STD-XPF en XPF-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws