> STD-XCD en XCD-STD wisselkoersen - 2025

STD-XCD en XCD-STD wisselkoersen - 2025

STD-XCD en XCD-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-XCD en XCD-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0001 XCD

1 XCD = 7657,5056 STD

1J 2J 3J

STD tegen XCDXCD tegen STD

Jan 2025

Datum	STD-XCD	XCD-STD
01 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6856 STD
02 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6846 STD
03 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6854 STD
04 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
05 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
06 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6871 STD
07 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6864 STD
08 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6856 STD
09 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6858 STD
10 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6845 STD
11 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6846 STD
12 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6846 STD
13 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6877 STD
14 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6853 STD
15 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6865 STD
16 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.686 STD
17 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6861 STD
18 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6843 STD
19 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6843 STD
20 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6863 STD
21 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6869 STD
22 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6862 STD
23 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.685 STD
24 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6853 STD
25 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6849 STD
26 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6849 STD
27 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6852 STD
28 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6853 STD
29 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6866 STD
30 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6873 STD
31 jan 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6837 STD

Feb 2025

Datum	STD-XCD	XCD-STD
01 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
02 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
03 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.686 STD
04 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6859 STD
05 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6853 STD
06 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6861 STD
07 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6855 STD
08 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6856 STD
09 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6856 STD
10 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6865 STD
11 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6853 STD
12 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6851 STD
13 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6868 STD
14 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6843 STD
15 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6851 STD
16 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6851 STD
17 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6845 STD
18 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6866 STD
19 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD
20 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7645.295 STD
21 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
22 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6838 STD
23 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6838 STD
24 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6841 STD
25 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6858 STD
26 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7647.9381 STD
27 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6848 STD
28 feb 2025	1 STD = 0.0001 XCD	1 XCD = 7645.6674 STD

Mar 2025

Datum	STD-XCD	XCD-STD
01 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6834 STD
02 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7665.8771 STD
03 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7663.8349 STD
04 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6859 STD
05 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6854 STD
06 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6859 STD
07 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6854 STD
08 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.8932 STD
09 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6859 STD
10 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7665.9183 STD
11 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7647.1904 STD
12 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6852 STD
13 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6855 STD
14 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.2651 STD
15 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6854 STD
16 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7665.8141 STD
17 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6859 STD
18 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.1781 STD
19 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.2576 STD
20 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.7251 STD
21 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.259 STD
22 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6855 STD
23 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7665.7577 STD
24 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7665.9194 STD
25 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.2011 STD
26 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6865 STD
27 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.685 STD
28 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6851 STD
29 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7645.0889 STD
30 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7665.8304 STD
31 mrt 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6858 STD

Apr 2025

Datum	STD-XCD	XCD-STD
01 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7645.1606 STD
02 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6849 STD
03 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7645.269 STD
04 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6849 STD
05 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6846 STD
06 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6846 STD
07 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6856 STD
08 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7647.2659 STD
09 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
10 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7648.3126 STD
11 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7647.7664 STD
12 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6848 STD
13 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7665.7187 STD
14 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7665.9191 STD
15 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6867 STD
16 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7647.6011 STD
17 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6847 STD
18 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD
19 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD
20 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD
21 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD
22 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6869 STD
23 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.684 STD
24 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6863 STD
25 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.686 STD
26 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6837 STD
27 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6848 STD
28 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6866 STD
29 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6864 STD
30 apr 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD

May 2025

Datum	STD-XCD	XCD-STD
01 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6862 STD
02 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6864 STD
03 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6858 STD
04 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6858 STD
05 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6859 STD
06 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6851 STD
07 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6844 STD
08 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6868 STD
09 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6857 STD
10 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6835 STD
11 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6835 STD
12 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6832 STD
13 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6853 STD
14 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6863 STD
15 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6844 STD
16 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6866 STD
17 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6843 STD
18 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6843 STD
19 mei 2025	1 STD = 0.0001 XCD	1 XCD = 7658.6865 STD

STD-XCD en XCD-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws