> STD-XAF en XAF-STD wisselkoersen - 2025

STD-XAF en XAF-STD wisselkoersen - 2025

STD-XAF en XAF-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-XAF en XAF-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0301 XAF

1 XAF = 33,2259 STD

1J 2J 3J

STD tegen XAFXAF tegen STD

Jan 2025

Datum	STD-XAF	XAF-STD
01 jan 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 jan 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 jan 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 jan 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Datum	STD-XAF	XAF-STD
01 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 feb 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 feb 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Datum	STD-XAF	XAF-STD
01 mrt 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 mrt 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 mrt 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 mrt 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 mrt 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 mrt 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 mrt 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 mrt 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 mrt 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 mrt 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 mrt 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 mrt 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 mrt 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 mrt 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 mrt 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 mrt 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 mrt 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 mrt 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 mrt 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 mrt 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 mrt 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 mrt 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 mrt 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Datum	STD-XAF	XAF-STD
01 apr 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 apr 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 apr 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 apr 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD

STD-XAF en XAF-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws