> STD-VND en VND-STD wisselkoersen - 2025

STD-VND en VND-STD wisselkoersen - 2025

STD-VND en VND-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-VND en VND-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 1,2361 VND

1 VND = 0,809 STD

1J 2J 3J

STD tegen VNDVND tegen STD

Jan 2025

Datum	STD-VND	VND-STD
01 jan 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
02 jan 2025	1 STD = 1.23 VND	1 VND = 0.813 STD
03 jan 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
04 jan 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
05 jan 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
06 jan 2025	1 STD = 1.2262 VND	1 VND = 0.8155 STD
07 jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
08 jan 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
09 jan 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
10 jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
11 jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
12 jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
13 jan 2025	1 STD = 1.2272 VND	1 VND = 0.8149 STD
14 jan 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 jan 2025	1 STD = 1.2264 VND	1 VND = 0.8154 STD
16 jan 2025	1 STD = 1.2261 VND	1 VND = 0.8156 STD
17 jan 2025	1 STD = 1.2237 VND	1 VND = 0.8172 STD
18 jan 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
19 jan 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
20 jan 2025	1 STD = 1.2221 VND	1 VND = 0.8183 STD
21 jan 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
22 jan 2025	1 STD = 1.2122 VND	1 VND = 0.8249 STD
23 jan 2025	1 STD = 1.2141 VND	1 VND = 0.8236 STD
24 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
25 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
26 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
27 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
28 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
29 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
30 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
31 jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD

Feb 2025

Datum	STD-VND	VND-STD
01 feb 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
02 feb 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
03 feb 2025	1 STD = 1.2223 VND	1 VND = 0.8181 STD
04 feb 2025	1 STD = 1.2165 VND	1 VND = 0.822 STD
05 feb 2025	1 STD = 1.2162 VND	1 VND = 0.8222 STD
06 feb 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
07 feb 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
08 feb 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
09 feb 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
10 feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
11 feb 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
12 feb 2025	1 STD = 1.2351 VND	1 VND = 0.8096 STD
13 feb 2025	1 STD = 1.2303 VND	1 VND = 0.8128 STD
14 feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
16 feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
17 feb 2025	1 STD = 1.2312 VND	1 VND = 0.8122 STD
18 feb 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
19 feb 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
20 feb 2025	1 STD = 1.2339 VND	1 VND = 0.8105 STD
21 feb 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
22 feb 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
23 feb 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
24 feb 2025	1 STD = 1.2306 VND	1 VND = 0.8126 STD
25 feb 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
26 feb 2025	1 STD = 1.2331 VND	1 VND = 0.811 STD
27 feb 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
28 feb 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD

Mar 2025

Datum	STD-VND	VND-STD
01 mrt 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
02 mrt 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
03 mrt 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
04 mrt 2025	1 STD = 1.2349 VND	1 VND = 0.8098 STD
05 mrt 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
06 mrt 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
07 mrt 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
08 mrt 2025	1 STD = 1.2357 VND	1 VND = 0.8093 STD
09 mrt 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
10 mrt 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
11 mrt 2025	1 STD = 1.2308 VND	1 VND = 0.8125 STD
12 mrt 2025	1 STD = 1.2301 VND	1 VND = 0.813 STD
13 mrt 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
14 mrt 2025	1 STD = 1.2321 VND	1 VND = 0.8116 STD
15 mrt 2025	1 STD = 1.2327 VND	1 VND = 0.8112 STD
16 mrt 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
17 mrt 2025	1 STD = 1.2335 VND	1 VND = 0.8107 STD
18 mrt 2025	1 STD = 1.2334 VND	1 VND = 0.8107 STD
19 mrt 2025	1 STD = 1.2344 VND	1 VND = 0.8101 STD
20 mrt 2025	1 STD = 1.234 VND	1 VND = 0.8104 STD
21 mrt 2025	1 STD = 1.2352 VND	1 VND = 0.8096 STD
22 mrt 2025	1 STD = 1.2371 VND	1 VND = 0.8084 STD
23 mrt 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
24 mrt 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
25 mrt 2025	1 STD = 1.2388 VND	1 VND = 0.8073 STD
26 mrt 2025	1 STD = 1.2354 VND	1 VND = 0.8095 STD
27 mrt 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
28 mrt 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
29 mrt 2025	1 STD = 1.2382 VND	1 VND = 0.8076 STD
30 mrt 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
31 mrt 2025	1 STD = 1.2361 VND	1 VND = 0.809 STD

Apr 2025

Datum	STD-VND	VND-STD
01 apr 2025	1 STD = 1.2359 VND	1 VND = 0.8091 STD
02 apr 2025	1 STD = 1.2383 VND	1 VND = 0.8076 STD
03 apr 2025	1 STD = 1.2402 VND	1 VND = 0.8063 STD
04 apr 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
05 apr 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
06 apr 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
07 apr 2025	1 STD = 1.2465 VND	1 VND = 0.8022 STD
08 apr 2025	1 STD = 1.2462 VND	1 VND = 0.8024 STD
09 apr 2025	1 STD = 1.2557 VND	1 VND = 0.7964 STD
10 apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
11 apr 2025	1 STD = 1.2453 VND	1 VND = 0.803 STD
12 apr 2025	1 STD = 1.2444 VND	1 VND = 0.8036 STD
13 apr 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
14 apr 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
15 apr 2025	1 STD = 1.2475 VND	1 VND = 0.8016 STD
16 apr 2025	1 STD = 1.2489 VND	1 VND = 0.8007 STD
17 apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
18 apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
19 apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
20 apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
21 apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
22 apr 2025	1 STD = 1.2556 VND	1 VND = 0.7965 STD
23 apr 2025	1 STD = 1.2559 VND	1 VND = 0.7962 STD
24 apr 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
25 apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
26 apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
27 apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
28 apr 2025	1 STD = 1.2562 VND	1 VND = 0.7961 STD
29 apr 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
30 apr 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD

May 2025

Datum	STD-VND	VND-STD
01 mei 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
02 mei 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
03 mei 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
04 mei 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
05 mei 2025	1 STD = 1.2541 VND	1 VND = 0.7974 STD
06 mei 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
07 mei 2025	1 STD = 1.2543 VND	1 VND = 0.7972 STD
08 mei 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
09 mei 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
10 mei 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
11 mei 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
12 mei 2025	1 STD = 1.2548 VND	1 VND = 0.797 STD
13 mei 2025	1 STD = 1.2543 VND	1 VND = 0.7973 STD
14 mei 2025	1 STD = 1.2528 VND	1 VND = 0.7982 STD
15 mei 2025	1 STD = 1.2536 VND	1 VND = 0.7977 STD
16 mei 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
17 mei 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
18 mei 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
19 mei 2025	1 STD = 1.2538 VND	1 VND = 0.7976 STD

STD-VND en VND-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws