> STD-USD en USD-STD wisselkoersen - 2025

STD-USD en USD-STD wisselkoersen - 2025

STD-USD en USD-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-USD en USD-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0 USD

1 USD = 20697,9813 STD

1J 2J 3J

STD tegen USDUSD tegen STD

Jan 2025

Datum	STD-USD	USD-STD
01 jan 2025	1 STD = 0 USD	1 USD = 20697.9906 STD
02 jan 2025	1 STD = 0 USD	1 USD = 20697.9731 STD
03 jan 2025	1 STD = 0 USD	1 USD = 20697.9726 STD
04 jan 2025	1 STD = 0 USD	1 USD = 20697.9764 STD
05 jan 2025	1 STD = 0 USD	1 USD = 20697.9764 STD
06 jan 2025	1 STD = 0 USD	1 USD = 20697.9728 STD
07 jan 2025	1 STD = 0 USD	1 USD = 20697.9903 STD
08 jan 2025	1 STD = 0 USD	1 USD = 20697.9712 STD
09 jan 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
10 jan 2025	1 STD = 0 USD	1 USD = 20697.979 STD
11 jan 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
12 jan 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
13 jan 2025	1 STD = 0 USD	1 USD = 20697.9843 STD
14 jan 2025	1 STD = 0 USD	1 USD = 20697.9853 STD
15 jan 2025	1 STD = 0 USD	1 USD = 20697.9795 STD
16 jan 2025	1 STD = 0 USD	1 USD = 20697.9856 STD
17 jan 2025	1 STD = 0 USD	1 USD = 20697.9761 STD
18 jan 2025	1 STD = 0 USD	1 USD = 20697.9864 STD
19 jan 2025	1 STD = 0 USD	1 USD = 20697.9864 STD
20 jan 2025	1 STD = 0 USD	1 USD = 20697.9876 STD
21 jan 2025	1 STD = 0 USD	1 USD = 20697.9793 STD
22 jan 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
23 jan 2025	1 STD = 0 USD	1 USD = 20697.9734 STD
24 jan 2025	1 STD = 0 USD	1 USD = 20697.9858 STD
25 jan 2025	1 STD = 0 USD	1 USD = 20697.972 STD
26 jan 2025	1 STD = 0 USD	1 USD = 20697.972 STD
27 jan 2025	1 STD = 0 USD	1 USD = 20697.9866 STD
28 jan 2025	1 STD = 0 USD	1 USD = 20697.9853 STD
29 jan 2025	1 STD = 0 USD	1 USD = 20697.9875 STD
30 jan 2025	1 STD = 0 USD	1 USD = 20697.9897 STD
31 jan 2025	1 STD = 0 USD	1 USD = 20697.9774 STD

Feb 2025

Datum	STD-USD	USD-STD
01 feb 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
02 feb 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
03 feb 2025	1 STD = 0 USD	1 USD = 20697.9735 STD
04 feb 2025	1 STD = 0 USD	1 USD = 20697.9715 STD
05 feb 2025	1 STD = 0 USD	1 USD = 20697.9822 STD
06 feb 2025	1 STD = 0 USD	1 USD = 20697.982 STD
07 feb 2025	1 STD = 0 USD	1 USD = 20697.9854 STD
08 feb 2025	1 STD = 0 USD	1 USD = 20697.9712 STD
09 feb 2025	1 STD = 0 USD	1 USD = 20697.9712 STD
10 feb 2025	1 STD = 0 USD	1 USD = 20697.9713 STD
11 feb 2025	1 STD = 0 USD	1 USD = 20697.9737 STD
12 feb 2025	1 STD = 0 USD	1 USD = 20697.9724 STD
13 feb 2025	1 STD = 0 USD	1 USD = 20697.9779 STD
14 feb 2025	1 STD = 0 USD	1 USD = 20697.9834 STD
15 feb 2025	1 STD = 0 USD	1 USD = 20697.9817 STD
16 feb 2025	1 STD = 0 USD	1 USD = 20697.9817 STD
17 feb 2025	1 STD = 0 USD	1 USD = 20697.9741 STD
18 feb 2025	1 STD = 0 USD	1 USD = 20697.9908 STD
19 feb 2025	1 STD = 0 USD	1 USD = 20697.99 STD
20 feb 2025	1 STD = 0 USD	1 USD = 20697.9886 STD
21 feb 2025	1 STD = 0 USD	1 USD = 20697.9806 STD
22 feb 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
23 feb 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
24 feb 2025	1 STD = 0 USD	1 USD = 20697.9778 STD
25 feb 2025	1 STD = 0 USD	1 USD = 20697.987 STD
26 feb 2025	1 STD = 0 USD	1 USD = 20697.9868 STD
27 feb 2025	1 STD = 0 USD	1 USD = 20697.9784 STD
28 feb 2025	1 STD = 0 USD	1 USD = 20697.9809 STD

Mar 2025

Datum	STD-USD	USD-STD
01 mrt 2025	1 STD = 0 USD	1 USD = 20697.9892 STD
02 mrt 2025	1 STD = 0 USD	1 USD = 20697.9892 STD
03 mrt 2025	1 STD = 0 USD	1 USD = 20697.9749 STD
04 mrt 2025	1 STD = 0 USD	1 USD = 20697.9894 STD
05 mrt 2025	1 STD = 0 USD	1 USD = 20697.9882 STD
06 mrt 2025	1 STD = 0 USD	1 USD = 20697.9786 STD
07 mrt 2025	1 STD = 0 USD	1 USD = 20697.9748 STD
08 mrt 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
09 mrt 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
10 mrt 2025	1 STD = 0 USD	1 USD = 20697.9774 STD
11 mrt 2025	1 STD = 0 USD	1 USD = 20697.9732 STD
12 mrt 2025	1 STD = 0 USD	1 USD = 20697.9842 STD
13 mrt 2025	1 STD = 0 USD	1 USD = 20697.9803 STD
14 mrt 2025	1 STD = 0 USD	1 USD = 20697.9729 STD
15 mrt 2025	1 STD = 0 USD	1 USD = 20697.9836 STD
16 mrt 2025	1 STD = 0 USD	1 USD = 20697.9836 STD
17 mrt 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
18 mrt 2025	1 STD = 0 USD	1 USD = 20697.9881 STD
19 mrt 2025	1 STD = 0 USD	1 USD = 20697.9847 STD
20 mrt 2025	1 STD = 0 USD	1 USD = 20697.9887 STD
21 mrt 2025	1 STD = 0 USD	1 USD = 20697.9858 STD
22 mrt 2025	1 STD = 0 USD	1 USD = 20697.972 STD
23 mrt 2025	1 STD = 0 USD	1 USD = 20697.972 STD
24 mrt 2025	1 STD = 0 USD	1 USD = 20697.9809 STD
25 mrt 2025	1 STD = 0 USD	1 USD = 20697.9794 STD
26 mrt 2025	1 STD = 0 USD	1 USD = 20697.9851 STD
27 mrt 2025	1 STD = 0 USD	1 USD = 20697.9881 STD
28 mrt 2025	1 STD = 0 USD	1 USD = 20697.9846 STD
29 mrt 2025	1 STD = 0 USD	1 USD = 20697.9879 STD
30 mrt 2025	1 STD = 0 USD	1 USD = 20697.9879 STD
31 mrt 2025	1 STD = 0 USD	1 USD = 20697.9751 STD

Apr 2025

Datum	STD-USD	USD-STD
01 apr 2025	1 STD = 0 USD	1 USD = 20697.9813 STD
02 apr 2025	1 STD = 0 USD	1 USD = 20697.9855 STD
03 apr 2025	1 STD = 0 USD	1 USD = 20697.982 STD
04 apr 2025	1 STD = 0 USD	1 USD = 20697.9789 STD
05 apr 2025	1 STD = 0 USD	1 USD = 20697.9803 STD
06 apr 2025	1 STD = 0 USD	1 USD = 20697.9803 STD
07 apr 2025	1 STD = 0 USD	1 USD = 20697.9769 STD
08 apr 2025	1 STD = 0 USD	1 USD = 20697.9755 STD
09 apr 2025	1 STD = 0 USD	1 USD = 20697.9872 STD
10 apr 2025	1 STD = 0 USD	1 USD = 20697.9772 STD
11 apr 2025	1 STD = 0 USD	1 USD = 20697.9813 STD
12 apr 2025	1 STD = 0 USD	1 USD = 20697.9824 STD
13 apr 2025	1 STD = 0 USD	1 USD = 20697.9824 STD
14 apr 2025	1 STD = 0 USD	1 USD = 20697.9844 STD
15 apr 2025	1 STD = 0 USD	1 USD = 20697.9838 STD
16 apr 2025	1 STD = 0 USD	1 USD = 20697.9826 STD
17 apr 2025	1 STD = 0 USD	1 USD = 20697.9888 STD
18 apr 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
19 apr 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
20 apr 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
21 apr 2025	1 STD = 0 USD	1 USD = 20697.9801 STD
22 apr 2025	1 STD = 0 USD	1 USD = 20697.9859 STD
23 apr 2025	1 STD = 0 USD	1 USD = 20697.9889 STD
24 apr 2025	1 STD = 0 USD	1 USD = 20697.9862 STD
25 apr 2025	1 STD = 0 USD	1 USD = 20697.9812 STD
26 apr 2025	1 STD = 0 USD	1 USD = 20697.9723 STD
27 apr 2025	1 STD = 0 USD	1 USD = 20697.9779 STD
28 apr 2025	1 STD = 0 USD	1 USD = 20697.9778 STD
29 apr 2025	1 STD = 0 USD	1 USD = 20697.9835 STD
30 apr 2025	1 STD = 0 USD	1 USD = 20697.9828 STD

May 2025

Datum	STD-USD	USD-STD
01 mei 2025	1 STD = 0 USD	1 USD = 20697.9828 STD
02 mei 2025	1 STD = 0 USD	1 USD = 20697.9887 STD
03 mei 2025	1 STD = 0 USD	1 USD = 20697.9722 STD
04 mei 2025	1 STD = 0 USD	1 USD = 20697.9722 STD
05 mei 2025	1 STD = 0 USD	1 USD = 20697.987 STD
06 mei 2025	1 STD = 0 USD	1 USD = 20697.9807 STD
07 mei 2025	1 STD = 0 USD	1 USD = 20697.9749 STD
08 mei 2025	1 STD = 0 USD	1 USD = 20697.9827 STD
09 mei 2025	1 STD = 0 USD	1 USD = 20697.9823 STD
10 mei 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
11 mei 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
12 mei 2025	1 STD = 0 USD	1 USD = 20697.9893 STD
13 mei 2025	1 STD = 0 USD	1 USD = 20697.985 STD
14 mei 2025	1 STD = 0 USD	1 USD = 20697.9865 STD
15 mei 2025	1 STD = 0 USD	1 USD = 20697.9901 STD
16 mei 2025	1 STD = 0 USD	1 USD = 20697.9837 STD
17 mei 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
18 mei 2025	1 STD = 0 USD	1 USD = 20697.9902 STD
19 mei 2025	1 STD = 0 USD	1 USD = 20697.9731 STD
20 mei 2025	1 STD = 0 USD	1 USD = 20697.9898 STD
21 mei 2025	1 STD = 0 USD	1 USD = 20697.973 STD
22 mei 2025	1 STD = 0 USD	1 USD = 20697.9858 STD
23 mei 2025	1 STD = 0 USD	1 USD = 20697.9826 STD
24 mei 2025	1 STD = 0 USD	1 USD = 20697.9876 STD
25 mei 2025	1 STD = 0 USD	1 USD = 20697.9876 STD
26 mei 2025	1 STD = 0 USD	1 USD = 20697.9819 STD
27 mei 2025	1 STD = 0 USD	1 USD = 20697.9779 STD
28 mei 2025	1 STD = 0 USD	1 USD = 20697.9725 STD
29 mei 2025	1 STD = 0 USD	1 USD = 20697.9878 STD
30 mei 2025	1 STD = 0 USD	1 USD = 20697.9781 STD
31 mei 2025	1 STD = 0 USD	1 USD = 20697.9849 STD

Jun 2025

Datum	STD-USD	USD-STD
01 jun 2025	1 STD = 0 USD	1 USD = 20697.9849 STD
02 jun 2025	1 STD = 0 USD	1 USD = 20697.9852 STD
03 jun 2025	1 STD = 0 USD	1 USD = 20697.9728 STD
04 jun 2025	1 STD = 0 USD	1 USD = 20697.9722 STD
05 jun 2025	1 STD = 0 USD	1 USD = 20697.9782 STD
06 jun 2025	1 STD = 0 USD	1 USD = 20697.9842 STD
07 jun 2025	1 STD = 0 USD	1 USD = 20697.9877 STD
08 jun 2025	1 STD = 0 USD	1 USD = 20697.9877 STD
09 jun 2025	1 STD = 0 USD	1 USD = 20697.9778 STD
10 jun 2025	1 STD = 0 USD	1 USD = 20697.984 STD
11 jun 2025	1 STD = 0 USD	1 USD = 20697.9899 STD
12 jun 2025	1 STD = 0 USD	1 USD = 20697.9873 STD
13 jun 2025	1 STD = 0 USD	1 USD = 20697.9847 STD
14 jun 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
15 jun 2025	1 STD = 0 USD	1 USD = 20697.9727 STD
16 jun 2025	1 STD = 0 USD	1 USD = 20697.9782 STD
17 jun 2025	1 STD = 0 USD	1 USD = 20697.981 STD
18 jun 2025	1 STD = 0 USD	1 USD = 20697.9746 STD
19 jun 2025	1 STD = 0 USD	1 USD = 20697.9736 STD
20 jun 2025	1 STD = 0 USD	1 USD = 20697.9787 STD
21 jun 2025	1 STD = 0 USD	1 USD = 20697.9739 STD
22 jun 2025	1 STD = 0 USD	1 USD = 20697.9739 STD
23 jun 2025	1 STD = 0 USD	1 USD = 20697.9891 STD
24 jun 2025	1 STD = 0 USD	1 USD = 20697.9751 STD
25 jun 2025	1 STD = 0 USD	1 USD = 20697.9758 STD
26 jun 2025	1 STD = 0 USD	1 USD = 20697.9842 STD
27 jun 2025	1 STD = 0 USD	1 USD = 20697.988 STD
28 jun 2025	1 STD = 0 USD	1 USD = 20697.9835 STD
29 jun 2025	1 STD = 0 USD	1 USD = 20697.9835 STD
30 jun 2025	1 STD = 0 USD	1 USD = 20697.9835 STD

Jul 2025

Datum	STD-USD	USD-STD
01 jul 2025	1 STD = 0 USD	1 USD = 20697.983 STD
02 jul 2025	1 STD = 0 USD	1 USD = 20697.9873 STD
03 jul 2025	1 STD = 0 USD	1 USD = 20697.9802 STD
04 jul 2025	1 STD = 0 USD	1 USD = 20697.9744 STD

STD-USD en USD-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws