> STD-UGX en UGX-STD wisselkoersen - 2025

STD-UGX en UGX-STD wisselkoersen - 2025

STD-UGX en UGX-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-UGX en UGX-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,1775 UGX

1 UGX = 5,6339 STD

1J 2J 3J

STD tegen UGXUGX tegen STD

Jan 2025

Datum	STD-UGX	UGX-STD
01 jan 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 jan 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 jan 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 jan 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 jan 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 jan 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 jan 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Datum	STD-UGX	UGX-STD
01 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 feb 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 feb 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Datum	STD-UGX	UGX-STD
01 mrt 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 mrt 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 mrt 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 mrt 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 mrt 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 mrt 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 mrt 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 mrt 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 mrt 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 mrt 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 mrt 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 mrt 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 mrt 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 mrt 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 mrt 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 mrt 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 mrt 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 mrt 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 mrt 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 mrt 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 mrt 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 mrt 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 mrt 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Datum	STD-UGX	UGX-STD
01 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 apr 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 apr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 apr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 apr 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 apr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 apr 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 apr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 apr 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 apr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 apr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 apr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 apr 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 apr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 apr 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Datum	STD-UGX	UGX-STD
01 mei 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 mei 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 mei 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 mei 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 mei 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 mei 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 mei 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 mei 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 mei 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 mei 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 mei 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 mei 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 mei 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 mei 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 mei 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 mei 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 mei 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 mei 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 mei 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD

STD-UGX en UGX-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws