> STD-UAH en UAH-STD wisselkoersen - 2025

STD-UAH en UAH-STD wisselkoersen - 2025

STD-UAH en UAH-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-UAH en UAH-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,002 UAH

1 UAH = 497,0117 STD

1J 2J 3J

STD tegen UAHUAH tegen STD

Jan 2025

Datum	STD-UAH	UAH-STD
01 jan 2025	1 STD = 0.002 UAH	1 UAH = 492.1429 STD
02 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.4043 STD
03 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.0361 STD
04 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.9494 STD
05 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.9494 STD
06 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.4058 STD
07 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.1448 STD
08 jan 2025	1 STD = 0.002 UAH	1 UAH = 488.8281 STD
09 jan 2025	1 STD = 0.002 UAH	1 UAH = 488.235 STD
10 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.4778 STD
11 jan 2025	1 STD = 0.0021 UAH	1 UAH = 487.29 STD
12 jan 2025	1 STD = 0.0021 UAH	1 UAH = 487.29 STD
13 jan 2025	1 STD = 0.002 UAH	1 UAH = 488.1258 STD
14 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.1018 STD
15 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.6735 STD
16 jan 2025	1 STD = 0.002 UAH	1 UAH = 490.6421 STD
17 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.4531 STD
18 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.6153 STD
19 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.6153 STD
20 jan 2025	1 STD = 0.002 UAH	1 UAH = 490.9284 STD
21 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.1907 STD
22 jan 2025	1 STD = 0.002 UAH	1 UAH = 493.8452 STD
23 jan 2025	1 STD = 0.002 UAH	1 UAH = 492.5361 STD
24 jan 2025	1 STD = 0.002 UAH	1 UAH = 493.6752 STD
25 jan 2025	1 STD = 0.002 UAH	1 UAH = 494.7489 STD
26 jan 2025	1 STD = 0.002 UAH	1 UAH = 494.7489 STD
27 jan 2025	1 STD = 0.002 UAH	1 UAH = 492.9037 STD
28 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.7078 STD
29 jan 2025	1 STD = 0.002 UAH	1 UAH = 493.4847 STD
30 jan 2025	1 STD = 0.002 UAH	1 UAH = 495.6031 STD
31 jan 2025	1 STD = 0.002 UAH	1 UAH = 496.4872 STD

Feb 2025

Datum	STD-UAH	UAH-STD
01 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.4872 STD
02 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.6573 STD
03 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.1191 STD
04 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.9668 STD
05 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1065 STD
06 feb 2025	1 STD = 0.002 UAH	1 UAH = 499.0797 STD
07 feb 2025	1 STD = 0.002 UAH	1 UAH = 499.0479 STD
08 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1311 STD
09 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1311 STD
10 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.9766 STD
11 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.4132 STD
12 feb 2025	1 STD = 0.002 UAH	1 UAH = 494.6859 STD
13 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.9592 STD
14 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.2156 STD
15 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.8573 STD
16 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.8573 STD
17 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.521 STD
18 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1418 STD
19 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.3888 STD
20 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.0128 STD
21 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1224 STD
22 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1865 STD
23 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1865 STD
24 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.711 STD
25 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.8018 STD
26 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.5978 STD
27 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.8106 STD
28 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.63 STD

Mar 2025

Datum	STD-UAH	UAH-STD
01 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.563 STD
02 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.1402 STD
03 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.0575 STD
04 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.1922 STD
05 mrt 2025	1 STD = 0.002 UAH	1 UAH = 501.1682 STD
06 mrt 2025	1 STD = 0.002 UAH	1 UAH = 501.914 STD
07 mrt 2025	1 STD = 0.002 UAH	1 UAH = 501.9185 STD
08 mrt 2025	1 STD = 0.002 UAH	1 UAH = 502.0128 STD
09 mrt 2025	1 STD = 0.002 UAH	1 UAH = 501.5691 STD
10 mrt 2025	1 STD = 0.002 UAH	1 UAH = 500.1096 STD
11 mrt 2025	1 STD = 0.002 UAH	1 UAH = 500.5948 STD
12 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.8298 STD
13 mrt 2025	1 STD = 0.002 UAH	1 UAH = 498.5234 STD
14 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.4966 STD
15 mrt 2025	1 STD = 0.002 UAH	1 UAH = 500.1365 STD
16 mrt 2025	1 STD = 0.002 UAH	1 UAH = 496.9876 STD
17 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.1062 STD
18 mrt 2025	1 STD = 0.002 UAH	1 UAH = 498.7407 STD
19 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.976 STD
20 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.9122 STD
21 mrt 2025	1 STD = 0.002 UAH	1 UAH = 498.3603 STD
22 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.5735 STD
23 mrt 2025	1 STD = 0.002 UAH	1 UAH = 496.7614 STD
24 mrt 2025	1 STD = 0.002 UAH	1 UAH = 496.8856 STD
25 mrt 2025	1 STD = 0.002 UAH	1 UAH = 496.3829 STD
26 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.7449 STD
27 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.2698 STD
28 mrt 2025	1 STD = 0.002 UAH	1 UAH = 499.0369 STD
29 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.845 STD
30 mrt 2025	1 STD = 0.002 UAH	1 UAH = 497.5024 STD
31 mrt 2025	1 STD = 0.002 UAH	1 UAH = 500.2088 STD

Apr 2025

Datum	STD-UAH	UAH-STD
01 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.1372 STD
02 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.6574 STD
03 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.8624 STD
04 apr 2025	1 STD = 0.002 UAH	1 UAH = 503.9801 STD
05 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7745 STD
06 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7745 STD
07 apr 2025	1 STD = 0.002 UAH	1 UAH = 504.1814 STD
08 apr 2025	1 STD = 0.002 UAH	1 UAH = 502.2932 STD
09 apr 2025	1 STD = 0.002 UAH	1 UAH = 501.6184 STD
10 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.6292 STD
11 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.4883 STD
12 apr 2025	1 STD = 0.002 UAH	1 UAH = 501.0204 STD
13 apr 2025	1 STD = 0.002 UAH	1 UAH = 498.4331 STD
14 apr 2025	1 STD = 0.002 UAH	1 UAH = 498.4084 STD
15 apr 2025	1 STD = 0.002 UAH	1 UAH = 502.1728 STD
16 apr 2025	1 STD = 0.002 UAH	1 UAH = 502.6117 STD
17 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
18 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
19 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
20 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
21 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
22 apr 2025	1 STD = 0.002 UAH	1 UAH = 497.7337 STD
23 apr 2025	1 STD = 0.002 UAH	1 UAH = 495.6917 STD
24 apr 2025	1 STD = 0.002 UAH	1 UAH = 496.7698 STD
25 apr 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
26 apr 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
27 apr 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
28 apr 2025	1 STD = 0.002 UAH	1 UAH = 496.3576 STD
29 apr 2025	1 STD = 0.002 UAH	1 UAH = 498.3598 STD
30 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.0758 STD

May 2025

Datum	STD-UAH	UAH-STD
01 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.429 STD
02 mei 2025	1 STD = 0.002 UAH	1 UAH = 495.6185 STD
03 mei 2025	1 STD = 0.002 UAH	1 UAH = 494.5663 STD
04 mei 2025	1 STD = 0.002 UAH	1 UAH = 494.5663 STD
05 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.2456 STD
06 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.6451 STD
07 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.4822 STD
08 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.576 STD
09 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.4488 STD
10 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.4488 STD
11 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.615 STD
12 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.1973 STD
13 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.2538 STD
14 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.929 STD
15 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.7065 STD
16 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.853 STD
17 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.0121 STD
18 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.0121 STD
19 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.2874 STD
20 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.5874 STD
21 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.6396 STD
22 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.2152 STD
23 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.47 STD
24 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.4651 STD
25 mei 2025	1 STD = 0.002 UAH	1 UAH = 499.4651 STD
26 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.0504 STD
27 mei 2025	1 STD = 0.002 UAH	1 UAH = 496.4749 STD
28 mei 2025	1 STD = 0.002 UAH	1 UAH = 497.8851 STD
29 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.3318 STD
30 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.5244 STD
31 mei 2025	1 STD = 0.002 UAH	1 UAH = 498.5244 STD

Jun 2025

Datum	STD-UAH	UAH-STD
01 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.2238 STD
02 jun 2025	1 STD = 0.002 UAH	1 UAH = 497.0062 STD
03 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.1064 STD
04 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.5286 STD
05 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.4599 STD
06 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.7803 STD
07 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.9577 STD
08 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.9577 STD
09 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.1413 STD
10 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.5685 STD
11 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.4668 STD
12 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.3112 STD
13 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.587 STD
14 jun 2025	1 STD = 0.002 UAH	1 UAH = 501.1871 STD
15 jun 2025	1 STD = 0.002 UAH	1 UAH = 501.1871 STD
16 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.0581 STD
17 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.3327 STD
18 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.6442 STD
19 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.1256 STD
20 jun 2025	1 STD = 0.002 UAH	1 UAH = 493.5607 STD
21 jun 2025	1 STD = 0.002 UAH	1 UAH = 493.9957 STD
22 jun 2025	1 STD = 0.002 UAH	1 UAH = 493.9957 STD
23 jun 2025	1 STD = 0.002 UAH	1 UAH = 494.2692 STD
24 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.0525 STD
25 jun 2025	1 STD = 0.002 UAH	1 UAH = 497.4741 STD
26 jun 2025	1 STD = 0.002 UAH	1 UAH = 497.0335 STD
27 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.6372 STD
28 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.7876 STD
29 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.7876 STD
30 jun 2025	1 STD = 0.002 UAH	1 UAH = 495.3274 STD

Jul 2025

Datum	STD-UAH	UAH-STD
01 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.5504 STD
02 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.7491 STD
03 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.6307 STD
04 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.0948 STD

STD-UAH en UAH-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws