> STD-TZS en TZS-STD wisselkoersen - 2025

STD-TZS en TZS-STD wisselkoersen - 2025

STD-TZS en TZS-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TZS en TZS-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,1246 TZS

1 TZS = 8,0242 STD

1J 2J 3J

STD tegen TZSTZS tegen STD

Jan 2025

Datum	STD-TZS	TZS-STD
01 jan 2025	1 STD = 0.1181 TZS	1 TZS = 8.4654 STD
02 jan 2025	1 STD = 0.1176 TZS	1 TZS = 8.5002 STD
03 jan 2025	1 STD = 0.1191 TZS	1 TZS = 8.3967 STD
04 jan 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
05 jan 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
06 jan 2025	1 STD = 0.1202 TZS	1 TZS = 8.3215 STD
07 jan 2025	1 STD = 0.1198 TZS	1 TZS = 8.3505 STD
08 jan 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
09 jan 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
10 jan 2025	1 STD = 0.121 TZS	1 TZS = 8.2677 STD
11 jan 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
12 jan 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
13 jan 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
14 jan 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
15 jan 2025	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
16 jan 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
17 jan 2025	1 STD = 0.1222 TZS	1 TZS = 8.181 STD
18 jan 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
19 jan 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
20 jan 2025	1 STD = 0.1221 TZS	1 TZS = 8.1893 STD
21 jan 2025	1 STD = 0.122 TZS	1 TZS = 8.1991 STD
22 jan 2025	1 STD = 0.1211 TZS	1 TZS = 8.2544 STD
23 jan 2025	1 STD = 0.1216 TZS	1 TZS = 8.2265 STD
24 jan 2025	1 STD = 0.1231 TZS	1 TZS = 8.1264 STD
25 jan 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
26 jan 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
27 jan 2025	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
28 jan 2025	1 STD = 0.1219 TZS	1 TZS = 8.2054 STD
29 jan 2025	1 STD = 0.123 TZS	1 TZS = 8.1302 STD
30 jan 2025	1 STD = 0.1234 TZS	1 TZS = 8.1063 STD
31 jan 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD

Feb 2025

Datum	STD-TZS	TZS-STD
01 feb 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
02 feb 2025	1 STD = 0.1234 TZS	1 TZS = 8.1065 STD
03 feb 2025	1 STD = 0.1242 TZS	1 TZS = 8.0535 STD
04 feb 2025	1 STD = 0.123 TZS	1 TZS = 8.1303 STD
05 feb 2025	1 STD = 0.1231 TZS	1 TZS = 8.1247 STD
06 feb 2025	1 STD = 0.1229 TZS	1 TZS = 8.1367 STD
07 feb 2025	1 STD = 0.1238 TZS	1 TZS = 8.0779 STD
08 feb 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
09 feb 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
10 feb 2025	1 STD = 0.1242 TZS	1 TZS = 8.05 STD
11 feb 2025	1 STD = 0.1251 TZS	1 TZS = 7.9917 STD
12 feb 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
13 feb 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
14 feb 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
15 feb 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
16 feb 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
17 feb 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
18 feb 2025	1 STD = 0.1258 TZS	1 TZS = 7.9491 STD
19 feb 2025	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
20 feb 2025	1 STD = 0.1255 TZS	1 TZS = 7.967 STD
21 feb 2025	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
22 feb 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
23 feb 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
24 feb 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
25 feb 2025	1 STD = 0.1265 TZS	1 TZS = 7.9075 STD
26 feb 2025	1 STD = 0.1262 TZS	1 TZS = 7.9259 STD
27 feb 2025	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
28 feb 2025	1 STD = 0.1258 TZS	1 TZS = 7.948 STD

Mar 2025

Datum	STD-TZS	TZS-STD
01 mrt 2025	1 STD = 0.1253 TZS	1 TZS = 7.9792 STD
02 mrt 2025	1 STD = 0.1248 TZS	1 TZS = 8.0145 STD
03 mrt 2025	1 STD = 0.1251 TZS	1 TZS = 7.9964 STD
04 mrt 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
05 mrt 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
06 mrt 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
07 mrt 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
08 mrt 2025	1 STD = 0.1272 TZS	1 TZS = 7.8609 STD
09 mrt 2025	1 STD = 0.1279 TZS	1 TZS = 7.8159 STD
10 mrt 2025	1 STD = 0.1258 TZS	1 TZS = 7.9502 STD
11 mrt 2025	1 STD = 0.1274 TZS	1 TZS = 7.8465 STD
12 mrt 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
13 mrt 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
14 mrt 2025	1 STD = 0.128 TZS	1 TZS = 7.8128 STD
15 mrt 2025	1 STD = 0.1282 TZS	1 TZS = 7.7997 STD
16 mrt 2025	1 STD = 0.1271 TZS	1 TZS = 7.8651 STD
17 mrt 2025	1 STD = 0.1279 TZS	1 TZS = 7.8157 STD
18 mrt 2025	1 STD = 0.1284 TZS	1 TZS = 7.7874 STD
19 mrt 2025	1 STD = 0.1276 TZS	1 TZS = 7.8358 STD
20 mrt 2025	1 STD = 0.1275 TZS	1 TZS = 7.8433 STD
21 mrt 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
22 mrt 2025	1 STD = 0.1278 TZS	1 TZS = 7.8223 STD
23 mrt 2025	1 STD = 0.1267 TZS	1 TZS = 7.891 STD
24 mrt 2025	1 STD = 0.1267 TZS	1 TZS = 7.8899 STD
25 mrt 2025	1 STD = 0.1282 TZS	1 TZS = 7.7982 STD
26 mrt 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
27 mrt 2025	1 STD = 0.129 TZS	1 TZS = 7.7521 STD
28 mrt 2025	1 STD = 0.128 TZS	1 TZS = 7.8106 STD
29 mrt 2025	1 STD = 0.1284 TZS	1 TZS = 7.7856 STD
30 mrt 2025	1 STD = 0.1263 TZS	1 TZS = 7.9146 STD
31 mrt 2025	1 STD = 0.128 TZS	1 TZS = 7.8103 STD

Apr 2025

Datum	STD-TZS	TZS-STD
01 apr 2025	1 STD = 0.128 TZS	1 TZS = 7.8129 STD
02 apr 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
03 apr 2025	1 STD = 0.1279 TZS	1 TZS = 7.8207 STD
04 apr 2025	1 STD = 0.1279 TZS	1 TZS = 7.8207 STD

STD-TZS en TZS-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws