> STD-TWD en TWD-STD wisselkoersen - 2024

STD-TWD en TWD-STD wisselkoersen - 2024

STD-TWD en TWD-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TWD en TWD-STD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 STD = 0,0016 TWD

1 TWD = 644,6106 STD

1J 2J 3J

STD tegen TWDTWD tegen STD

Jan 2024

Datum	STD-TWD	TWD-STD
01 jan 2024	1 STD = 0.0015 TWD	1 TWD = 674.5616 STD
02 jan 2024	1 STD = 0.0015 TWD	1 TWD = 669.3069 STD
03 jan 2024	1 STD = 0.0015 TWD	1 TWD = 667.6117 STD
04 jan 2024	1 STD = 0.0015 TWD	1 TWD = 667.1606 STD
05 jan 2024	1 STD = 0.0015 TWD	1 TWD = 667.8493 STD
06 jan 2024	1 STD = 0.0015 TWD	1 TWD = 668.3875 STD
07 jan 2024	1 STD = 0.0015 TWD	1 TWD = 668.3875 STD
08 jan 2024	1 STD = 0.0015 TWD	1 TWD = 666.9452 STD
09 jan 2024	1 STD = 0.0015 TWD	1 TWD = 666.623 STD
10 jan 2024	1 STD = 0.0015 TWD	1 TWD = 664.8395 STD
11 jan 2024	1 STD = 0.0015 TWD	1 TWD = 667.0108 STD
12 jan 2024	1 STD = 0.0015 TWD	1 TWD = 664.2612 STD
13 jan 2024	1 STD = 0.0015 TWD	1 TWD = 665.7311 STD
14 jan 2024	1 STD = 0.0015 TWD	1 TWD = 665.7311 STD
15 jan 2024	1 STD = 0.0015 TWD	1 TWD = 661.9561 STD
16 jan 2024	1 STD = 0.0015 TWD	1 TWD = 657.7302 STD
17 jan 2024	1 STD = 0.0015 TWD	1 TWD = 656.1103 STD
18 jan 2024	1 STD = 0.0015 TWD	1 TWD = 656.3391 STD
19 jan 2024	1 STD = 0.0015 TWD	1 TWD = 659.1693 STD
20 jan 2024	1 STD = 0.0015 TWD	1 TWD = 659.1965 STD
21 jan 2024	1 STD = 0.0015 TWD	1 TWD = 659.1965 STD
22 jan 2024	1 STD = 0.0015 TWD	1 TWD = 659.6694 STD
23 jan 2024	1 STD = 0.0015 TWD	1 TWD = 658.93 STD
24 jan 2024	1 STD = 0.0015 TWD	1 TWD = 661.7531 STD
25 jan 2024	1 STD = 0.0015 TWD	1 TWD = 661.0513 STD
26 jan 2024	1 STD = 0.0015 TWD	1 TWD = 661.4147 STD
27 jan 2024	1 STD = 0.0015 TWD	1 TWD = 661.5288 STD
28 jan 2024	1 STD = 0.0015 TWD	1 TWD = 661.5288 STD
29 jan 2024	1 STD = 0.0015 TWD	1 TWD = 662.8871 STD
30 jan 2024	1 STD = 0.0015 TWD	1 TWD = 664.4233 STD
31 jan 2024	1 STD = 0.0015 TWD	1 TWD = 662.134 STD

Feb 2024

Datum	STD-TWD	TWD-STD
01 feb 2024	1 STD = 0.0015 TWD	1 TWD = 661.0656 STD
02 feb 2024	1 STD = 0.0015 TWD	1 TWD = 663.2693 STD
03 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.3645 STD
04 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.3645 STD
05 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.2774 STD
06 feb 2024	1 STD = 0.0015 TWD	1 TWD = 660.2645 STD
07 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.8002 STD
08 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.5179 STD
09 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.7093 STD
10 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.5326 STD
11 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.5326 STD
12 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.7282 STD
13 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.8057 STD
14 feb 2024	1 STD = 0.0015 TWD	1 TWD = 657.5599 STD
15 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.7281 STD
16 feb 2024	1 STD = 0.0015 TWD	1 TWD = 659.9743 STD
17 feb 2024	1 STD = 0.0015 TWD	1 TWD = 660.2605 STD
18 feb 2024	1 STD = 0.0015 TWD	1 TWD = 660.2605 STD
19 feb 2024	1 STD = 0.0015 TWD	1 TWD = 658.5845 STD
20 feb 2024	1 STD = 0.0015 TWD	1 TWD = 657.9979 STD
21 feb 2024	1 STD = 0.0015 TWD	1 TWD = 656.7246 STD
22 feb 2024	1 STD = 0.0015 TWD	1 TWD = 656.3391 STD
23 feb 2024	1 STD = 0.0015 TWD	1 TWD = 655.2793 STD
24 feb 2024	1 STD = 0.0015 TWD	1 TWD = 654.6464 STD
25 feb 2024	1 STD = 0.0015 TWD	1 TWD = 654.6464 STD
26 feb 2024	1 STD = 0.0015 TWD	1 TWD = 656.312 STD
27 feb 2024	1 STD = 0.0015 TWD	1 TWD = 655.3769 STD
28 feb 2024	1 STD = 0.0015 TWD	1 TWD = 653.5826 STD
29 feb 2024	1 STD = 0.0015 TWD	1 TWD = 654.2686 STD

Mar 2024

Datum	STD-TWD	TWD-STD
01 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 654.5271 STD
02 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 655.5325 STD
03 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 655.5325 STD
04 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 655.8191 STD
05 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 655.8608 STD
06 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 655.736 STD
07 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 657.0266 STD
08 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 659.0034 STD
09 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 658.1645 STD
10 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 658.1645 STD
11 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 658.3893 STD
12 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 657.9498 STD
13 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 657.2082 STD
14 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 656.7765 STD
15 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 654.8813 STD
16 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 654.6119 STD
17 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 654.6119 STD
18 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 653.8654 STD
19 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 651.3653 STD
20 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 648.7826 STD
21 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 649.5625 STD
22 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 647.2711 STD
23 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 647.7186 STD
24 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 647.7186 STD
25 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 650.2701 STD
26 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 648.4451 STD
27 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 646.1468 STD
28 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 647.0162 STD
29 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 647.4594 STD
30 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 648.0086 STD
31 mrt 2024	1 STD = 0.0015 TWD	1 TWD = 648.0086 STD

Apr 2024

Datum	STD-TWD	TWD-STD
01 apr 2024	1 STD = 0.0015 TWD	1 TWD = 647.433 STD
02 apr 2024	1 STD = 0.0016 TWD	1 TWD = 645.0373 STD
03 apr 2024	1 STD = 0.0015 TWD	1 TWD = 645.46 STD
04 apr 2024	1 STD = 0.0015 TWD	1 TWD = 645.3199 STD
05 apr 2024	1 STD = 0.0016 TWD	1 TWD = 645.0461 STD
06 apr 2024	1 STD = 0.0016 TWD	1 TWD = 644.271 STD
07 apr 2024	1 STD = 0.0016 TWD	1 TWD = 644.271 STD
08 apr 2024	1 STD = 0.0016 TWD	1 TWD = 644.1969 STD
09 apr 2024	1 STD = 0.0015 TWD	1 TWD = 645.5551 STD
10 apr 2024	1 STD = 0.0015 TWD	1 TWD = 647.3884 STD
11 apr 2024	1 STD = 0.0016 TWD	1 TWD = 642.1861 STD
12 apr 2024	1 STD = 0.0016 TWD	1 TWD = 641.6088 STD
13 apr 2024	1 STD = 0.0016 TWD	1 TWD = 640.7441 STD
14 apr 2024	1 STD = 0.0016 TWD	1 TWD = 640.7441 STD
15 apr 2024	1 STD = 0.0016 TWD	1 TWD = 638.8657 STD
16 apr 2024	1 STD = 0.0016 TWD	1 TWD = 636.4987 STD
17 apr 2024	1 STD = 0.0016 TWD	1 TWD = 637.5555 STD
18 apr 2024	1 STD = 0.0016 TWD	1 TWD = 638.6883 STD
19 apr 2024	1 STD = 0.0016 TWD	1 TWD = 636.4596 STD
20 apr 2024	1 STD = 0.0016 TWD	1 TWD = 636.1556 STD
21 apr 2024	1 STD = 0.0016 TWD	1 TWD = 636.1556 STD
22 apr 2024	1 STD = 0.0016 TWD	1 TWD = 634.0808 STD
23 apr 2024	1 STD = 0.0016 TWD	1 TWD = 634.9404 STD
24 apr 2024	1 STD = 0.0016 TWD	1 TWD = 634.9561 STD
25 apr 2024	1 STD = 0.0016 TWD	1 TWD = 635.2388 STD
26 apr 2024	1 STD = 0.0016 TWD	1 TWD = 634.9951 STD
27 apr 2024	1 STD = 0.0016 TWD	1 TWD = 634.8482 STD
28 apr 2024	1 STD = 0.0016 TWD	1 TWD = 634.8482 STD
29 apr 2024	1 STD = 0.0016 TWD	1 TWD = 635.1451 STD
30 apr 2024	1 STD = 0.0016 TWD	1 TWD = 635.112 STD

May 2024

Datum	STD-TWD	TWD-STD
01 mei 2024	1 STD = 0.0016 TWD	1 TWD = 635.0823 STD
02 mei 2024	1 STD = 0.0016 TWD	1 TWD = 637.002 STD
03 mei 2024	1 STD = 0.0016 TWD	1 TWD = 639.5115 STD
04 mei 2024	1 STD = 0.0016 TWD	1 TWD = 640.965 STD
05 mei 2024	1 STD = 0.0016 TWD	1 TWD = 640.965 STD
06 mei 2024	1 STD = 0.0016 TWD	1 TWD = 640.9731 STD
07 mei 2024	1 STD = 0.0016 TWD	1 TWD = 639.3694 STD
08 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.8601 STD
09 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.1471 STD
10 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.4758 STD
11 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.0486 STD
12 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.0486 STD
13 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.7615 STD
14 mei 2024	1 STD = 0.0016 TWD	1 TWD = 639.8634 STD
15 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.3639 STD
16 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.9139 STD
17 mei 2024	1 STD = 0.0016 TWD	1 TWD = 642.3176 STD
18 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.1979 STD
19 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.1979 STD
20 mei 2024	1 STD = 0.0016 TWD	1 TWD = 641.6884 STD
21 mei 2024	1 STD = 0.0016 TWD	1 TWD = 640.8629 STD
22 mei 2024	1 STD = 0.0016 TWD	1 TWD = 640.4971 STD
23 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.0641 STD
24 mei 2024	1 STD = 0.0016 TWD	1 TWD = 642.5051 STD
25 mei 2024	1 STD = 0.0016 TWD	1 TWD = 641.8675 STD
26 mei 2024	1 STD = 0.0016 TWD	1 TWD = 641.8675 STD
27 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.5745 STD
28 mei 2024	1 STD = 0.0016 TWD	1 TWD = 643.0361 STD
29 mei 2024	1 STD = 0.0016 TWD	1 TWD = 639.9715 STD
30 mei 2024	1 STD = 0.0016 TWD	1 TWD = 638.7472 STD
31 mei 2024	1 STD = 0.0016 TWD	1 TWD = 637.7236 STD

Jun 2024

Datum	STD-TWD	TWD-STD
01 jun 2024	1 STD = 0.0016 TWD	1 TWD = 637.2628 STD
02 jun 2024	1 STD = 0.0016 TWD	1 TWD = 637.2628 STD
03 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.7447 STD
04 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.6957 STD
05 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.4285 STD
06 jun 2024	1 STD = 0.0016 TWD	1 TWD = 640.3384 STD
07 jun 2024	1 STD = 0.0016 TWD	1 TWD = 641.5395 STD
08 jun 2024	1 STD = 0.0016 TWD	1 TWD = 638.653 STD
09 jun 2024	1 STD = 0.0016 TWD	1 TWD = 638.653 STD
10 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.5771 STD
11 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.5806 STD
12 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.7053 STD
13 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.4916 STD
14 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.2796 STD
15 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.8969 STD
16 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.8969 STD
17 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.2903 STD
18 jun 2024	1 STD = 0.0016 TWD	1 TWD = 638.5802 STD
19 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.1066 STD
20 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.7091 STD
21 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.9227 STD
22 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.3268 STD
23 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.3268 STD
24 jun 2024	1 STD = 0.0016 TWD	1 TWD = 639.497 STD
25 jun 2024	1 STD = 0.0016 TWD	1 TWD = 637.0961 STD
26 jun 2024	1 STD = 0.0016 TWD	1 TWD = 635.1315 STD
27 jun 2024	1 STD = 0.0016 TWD	1 TWD = 635.4332 STD
28 jun 2024	1 STD = 0.0016 TWD	1 TWD = 638.1375 STD
29 jun 2024	1 STD = 0.0016 TWD	1 TWD = 636.479 STD
30 jun 2024	1 STD = 0.0016 TWD	1 TWD = 636.479 STD

Jul 2024

Datum	STD-TWD	TWD-STD
01 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.2348 STD
02 jul 2024	1 STD = 0.0016 TWD	1 TWD = 634.7908 STD
03 jul 2024	1 STD = 0.0016 TWD	1 TWD = 633.3571 STD
04 jul 2024	1 STD = 0.0016 TWD	1 TWD = 637.7735 STD
05 jul 2024	1 STD = 0.0016 TWD	1 TWD = 638.1806 STD
06 jul 2024	1 STD = 0.0016 TWD	1 TWD = 638.659 STD
07 jul 2024	1 STD = 0.0016 TWD	1 TWD = 638.659 STD
08 jul 2024	1 STD = 0.0016 TWD	1 TWD = 637.2668 STD
09 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.3421 STD
10 jul 2024	1 STD = 0.0016 TWD	1 TWD = 635.4149 STD
11 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.8159 STD
12 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.6552 STD
13 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.209 STD
14 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.209 STD
15 jul 2024	1 STD = 0.0016 TWD	1 TWD = 635.1314 STD
16 jul 2024	1 STD = 0.0016 TWD	1 TWD = 634.999 STD
17 jul 2024	1 STD = 0.0016 TWD	1 TWD = 636.4399 STD
18 jul 2024	1 STD = 0.0016 TWD	1 TWD = 634.0224 STD
19 jul 2024	1 STD = 0.0016 TWD	1 TWD = 631.3382 STD
20 jul 2024	1 STD = 0.0016 TWD	1 TWD = 631.1167 STD
21 jul 2024	1 STD = 0.0016 TWD	1 TWD = 631.1167 STD
22 jul 2024	1 STD = 0.0016 TWD	1 TWD = 630.1312 STD
23 jul 2024	1 STD = 0.0016 TWD	1 TWD = 630.7899 STD
24 jul 2024	1 STD = 0.0016 TWD	1 TWD = 631.8682 STD
25 jul 2024	1 STD = 0.0016 TWD	1 TWD = 633.9315 STD
26 jul 2024	1 STD = 0.0016 TWD	1 TWD = 631.0932 STD
27 jul 2024	1 STD = 0.0016 TWD	1 TWD = 630.7853 STD
28 jul 2024	1 STD = 0.0016 TWD	1 TWD = 630.7853 STD
29 jul 2024	1 STD = 0.0016 TWD	1 TWD = 629.8454 STD
30 jul 2024	1 STD = 0.0016 TWD	1 TWD = 629.7976 STD
31 jul 2024	1 STD = 0.0016 TWD	1 TWD = 632.2793 STD

Aug 2024

Datum	STD-TWD	TWD-STD
01 aug 2024	1 STD = 0.0016 TWD	1 TWD = 631.6905 STD
02 aug 2024	1 STD = 0.0016 TWD	1 TWD = 631.0751 STD
03 aug 2024	1 STD = 0.0016 TWD	1 TWD = 634.8314 STD
04 aug 2024	1 STD = 0.0016 TWD	1 TWD = 634.8314 STD
05 aug 2024	1 STD = 0.0016 TWD	1 TWD = 634.3046 STD
06 aug 2024	1 STD = 0.0016 TWD	1 TWD = 631.1611 STD
07 aug 2024	1 STD = 0.0016 TWD	1 TWD = 634.0749 STD
08 aug 2024	1 STD = 0.0016 TWD	1 TWD = 638.453 STD
09 aug 2024	1 STD = 0.0016 TWD	1 TWD = 640.0812 STD
10 aug 2024	1 STD = 0.0016 TWD	1 TWD = 637.835 STD
11 aug 2024	1 STD = 0.0016 TWD	1 TWD = 637.835 STD
12 aug 2024	1 STD = 0.0016 TWD	1 TWD = 637.7247 STD
13 aug 2024	1 STD = 0.0016 TWD	1 TWD = 637.6114 STD
14 aug 2024	1 STD = 0.0016 TWD	1 TWD = 642.5753 STD
15 aug 2024	1 STD = 0.0016 TWD	1 TWD = 641.042 STD
16 aug 2024	1 STD = 0.0016 TWD	1 TWD = 641.0167 STD
17 aug 2024	1 STD = 0.0016 TWD	1 TWD = 642.9641 STD
18 aug 2024	1 STD = 0.0016 TWD	1 TWD = 642.9641 STD
19 aug 2024	1 STD = 0.0015 TWD	1 TWD = 646.9232 STD
20 aug 2024	1 STD = 0.0015 TWD	1 TWD = 648.2702 STD
21 aug 2024	1 STD = 0.0015 TWD	1 TWD = 648.9656 STD
22 aug 2024	1 STD = 0.0015 TWD	1 TWD = 650.92 STD
23 aug 2024	1 STD = 0.0015 TWD	1 TWD = 647.8644 STD
24 aug 2024	1 STD = 0.0015 TWD	1 TWD = 650.6036 STD
25 aug 2024	1 STD = 0.0015 TWD	1 TWD = 650.6036 STD
26 aug 2024	1 STD = 0.0015 TWD	1 TWD = 649.8071 STD
27 aug 2024	1 STD = 0.0015 TWD	1 TWD = 647.8545 STD
28 aug 2024	1 STD = 0.0015 TWD	1 TWD = 647.1698 STD
29 aug 2024	1 STD = 0.0015 TWD	1 TWD = 649.106 STD
30 aug 2024	1 STD = 0.0015 TWD	1 TWD = 647.4209 STD
31 aug 2024	1 STD = 0.0015 TWD	1 TWD = 646.5889 STD

Sep 2024

Datum	STD-TWD	TWD-STD
01 sep 2024	1 STD = 0.0015 TWD	1 TWD = 646.5889 STD
02 sep 2024	1 STD = 0.0015 TWD	1 TWD = 645.8129 STD
03 sep 2024	1 STD = 0.0016 TWD	1 TWD = 643.9183 STD
04 sep 2024	1 STD = 0.0016 TWD	1 TWD = 643.1337 STD
05 sep 2024	1 STD = 0.0015 TWD	1 TWD = 645.4009 STD
06 sep 2024	1 STD = 0.0015 TWD	1 TWD = 648.5136 STD
07 sep 2024	1 STD = 0.0015 TWD	1 TWD = 645.9882 STD
08 sep 2024	1 STD = 0.0015 TWD	1 TWD = 645.9882 STD
09 sep 2024	1 STD = 0.0016 TWD	1 TWD = 644.0009 STD
10 sep 2024	1 STD = 0.0016 TWD	1 TWD = 643.5535 STD
11 sep 2024	1 STD = 0.0016 TWD	1 TWD = 643.894 STD
12 sep 2024	1 STD = 0.0016 TWD	1 TWD = 643.544 STD
13 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.4391 STD
14 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.7626 STD
15 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.7626 STD
16 sep 2024	1 STD = 0.0015 TWD	1 TWD = 649.6339 STD
17 sep 2024	1 STD = 0.0015 TWD	1 TWD = 649.3525 STD
18 sep 2024	1 STD = 0.0015 TWD	1 TWD = 646.8422 STD
19 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.5602 STD
20 sep 2024	1 STD = 0.0015 TWD	1 TWD = 646.822 STD
21 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.1954 STD
22 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.1954 STD
23 sep 2024	1 STD = 0.0015 TWD	1 TWD = 645.692 STD
24 sep 2024	1 STD = 0.0015 TWD	1 TWD = 647.6924 STD
25 sep 2024	1 STD = 0.0015 TWD	1 TWD = 649.2364 STD
26 sep 2024	1 STD = 0.0015 TWD	1 TWD = 650.5518 STD
27 sep 2024	1 STD = 0.0015 TWD	1 TWD = 656.8807 STD
28 sep 2024	1 STD = 0.0015 TWD	1 TWD = 655.1991 STD
29 sep 2024	1 STD = 0.0015 TWD	1 TWD = 655.1991 STD
30 sep 2024	1 STD = 0.0015 TWD	1 TWD = 653.2828 STD

Oct 2024

Datum	STD-TWD	TWD-STD
01 okt 2024	1 STD = 0.0015 TWD	1 TWD = 650.0113 STD
02 okt 2024	1 STD = 0.0015 TWD	1 TWD = 649.6215 STD
03 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.5108 STD
04 okt 2024	1 STD = 0.0016 TWD	1 TWD = 644.8874 STD
05 okt 2024	1 STD = 0.0016 TWD	1 TWD = 641.0815 STD
06 okt 2024	1 STD = 0.0016 TWD	1 TWD = 641.0815 STD
07 okt 2024	1 STD = 0.0016 TWD	1 TWD = 643.6179 STD
08 okt 2024	1 STD = 0.0016 TWD	1 TWD = 642.6488 STD
09 okt 2024	1 STD = 0.0016 TWD	1 TWD = 642.2568 STD
10 okt 2024	1 STD = 0.0016 TWD	1 TWD = 641.6789 STD
11 okt 2024	1 STD = 0.0016 TWD	1 TWD = 643.3838 STD
12 okt 2024	1 STD = 0.0016 TWD	1 TWD = 643.2178 STD
13 okt 2024	1 STD = 0.0016 TWD	1 TWD = 643.8943 STD
14 okt 2024	1 STD = 0.0016 TWD	1 TWD = 642.6847 STD
15 okt 2024	1 STD = 0.0016 TWD	1 TWD = 643.3933 STD
16 okt 2024	1 STD = 0.0016 TWD	1 TWD = 643.2144 STD
17 okt 2024	1 STD = 0.0016 TWD	1 TWD = 644.3253 STD
18 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.4102 STD
19 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.6611 STD
20 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.6611 STD
21 okt 2024	1 STD = 0.0015 TWD	1 TWD = 646.6298 STD
22 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.9242 STD
23 okt 2024	1 STD = 0.0016 TWD	1 TWD = 644.9477 STD
24 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.3393 STD
25 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.4042 STD
26 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.223 STD
27 okt 2024	1 STD = 0.0015 TWD	1 TWD = 645.223 STD
28 okt 2024	1 STD = 0.0016 TWD	1 TWD = 645.0585 STD
29 okt 2024	1 STD = 0.0016 TWD	1 TWD = 644.7868 STD
30 okt 2024	1 STD = 0.0015 TWD	1 TWD = 647.4694 STD
31 okt 2024	1 STD = 0.0015 TWD	1 TWD = 647.8038 STD

Nov 2024

Datum	STD-TWD	TWD-STD
01 nov 2024	1 STD = 0.0015 TWD	1 TWD = 649.3383 STD
02 nov 2024	1 STD = 0.0015 TWD	1 TWD = 648.0715 STD
03 nov 2024	1 STD = 0.0015 TWD	1 TWD = 648.0715 STD
04 nov 2024	1 STD = 0.0015 TWD	1 TWD = 648.7986 STD
05 nov 2024	1 STD = 0.0015 TWD	1 TWD = 648.1791 STD
06 nov 2024	1 STD = 0.0016 TWD	1 TWD = 640.1308 STD
07 nov 2024	1 STD = 0.0016 TWD	1 TWD = 642.7634 STD
08 nov 2024	1 STD = 0.0016 TWD	1 TWD = 643.7981 STD
09 nov 2024	1 STD = 0.0016 TWD	1 TWD = 641.7905 STD
10 nov 2024	1 STD = 0.0016 TWD	1 TWD = 641.7905 STD
11 nov 2024	1 STD = 0.0016 TWD	1 TWD = 639.2598 STD
12 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.7245 STD
13 nov 2024	1 STD = 0.0016 TWD	1 TWD = 638.0785 STD
14 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.1219 STD
15 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.0864 STD
16 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.3158 STD
17 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.3158 STD
18 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.9316 STD
19 nov 2024	1 STD = 0.0016 TWD	1 TWD = 638.2553 STD
20 nov 2024	1 STD = 0.0016 TWD	1 TWD = 636.2443 STD
21 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.766 STD
22 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.3459 STD
23 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.2288 STD
24 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.2288 STD
25 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.7146 STD
26 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.7539 STD
27 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.0276 STD
28 nov 2024	1 STD = 0.0016 TWD	1 TWD = 635.3755 STD
29 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.155 STD
30 nov 2024	1 STD = 0.0016 TWD	1 TWD = 637.7629 STD

Dec 2024

Datum	STD-TWD	TWD-STD
01 dec 2024	1 STD = 0.0016 TWD	1 TWD = 637.7629 STD
02 dec 2024	1 STD = 0.0016 TWD	1 TWD = 634.7614 STD
03 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.0387 STD
04 dec 2024	1 STD = 0.0016 TWD	1 TWD = 637.7447 STD
05 dec 2024	1 STD = 0.0016 TWD	1 TWD = 638.5507 STD
06 dec 2024	1 STD = 0.0016 TWD	1 TWD = 639.0731 STD
07 dec 2024	1 STD = 0.0016 TWD	1 TWD = 638.6392 STD
08 dec 2024	1 STD = 0.0016 TWD	1 TWD = 638.6392 STD
09 dec 2024	1 STD = 0.0016 TWD	1 TWD = 638.2651 STD
10 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.4791 STD
11 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.4888 STD
12 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.2543 STD
13 dec 2024	1 STD = 0.0016 TWD	1 TWD = 637.3846 STD
14 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.6004 STD
15 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.6004 STD
16 dec 2024	1 STD = 0.0016 TWD	1 TWD = 637.4337 STD
17 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.8408 STD
18 dec 2024	1 STD = 0.0016 TWD	1 TWD = 636.4007 STD
19 dec 2024	1 STD = 0.0016 TWD	1 TWD = 633.7984 STD
20 dec 2024	1 STD = 0.0016 TWD	1 TWD = 633.3918 STD
21 dec 2024	1 STD = 0.0016 TWD	1 TWD = 634.3035 STD
22 dec 2024	1 STD = 0.0016 TWD	1 TWD = 634.3035 STD
23 dec 2024	1 STD = 0.0016 TWD	1 TWD = 633.0723 STD
24 dec 2024	1 STD = 0.0016 TWD	1 TWD = 633.173 STD
25 dec 2024	1 STD = 0.0016 TWD	1 TWD = 632.7123 STD
26 dec 2024	1 STD = 0.0016 TWD	1 TWD = 631.955 STD
27 dec 2024	1 STD = 0.0016 TWD	1 TWD = 630.7188 STD
28 dec 2024	1 STD = 0.0016 TWD	1 TWD = 630.5841 STD
29 dec 2024	1 STD = 0.0016 TWD	1 TWD = 630.5841 STD
30 dec 2024	1 STD = 0.0016 TWD	1 TWD = 631.729 STD
31 dec 2024	1 STD = 0.0016 TWD	1 TWD = 632.463 STD

STD-TWD en TWD-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws