> STD-TRY en TRY-STD wisselkoersen - 2024

STD-TRY en TRY-STD wisselkoersen - 2024

STD-TRY en TRY-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TRY en TRY-STD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 STD = 0,0016 TRY

1 TRY = 629,637 STD

1J 2J 3J

STD tegen TRYTRY tegen STD

Jan 2024

Datum	STD-TRY	TRY-STD
01 jan 2024	1 STD = 0.0014 TRY	1 TRY = 702.2811 STD
02 jan 2024	1 STD = 0.0014 TRY	1 TRY = 696.2916 STD
03 jan 2024	1 STD = 0.0014 TRY	1 TRY = 695.0482 STD
04 jan 2024	1 STD = 0.0014 TRY	1 TRY = 695.2513 STD
05 jan 2024	1 STD = 0.0014 TRY	1 TRY = 693.6163 STD
06 jan 2024	1 STD = 0.0014 TRY	1 TRY = 694.2765 STD
07 jan 2024	1 STD = 0.0014 TRY	1 TRY = 694.2765 STD
08 jan 2024	1 STD = 0.0014 TRY	1 TRY = 692.3721 STD
09 jan 2024	1 STD = 0.0014 TRY	1 TRY = 691.32 STD
10 jan 2024	1 STD = 0.0014 TRY	1 TRY = 690.5473 STD
11 jan 2024	1 STD = 0.0014 TRY	1 TRY = 690.1076 STD
12 jan 2024	1 STD = 0.0015 TRY	1 TRY = 687.7571 STD
13 jan 2024	1 STD = 0.0015 TRY	1 TRY = 687.5971 STD
14 jan 2024	1 STD = 0.0015 TRY	1 TRY = 687.5971 STD
15 jan 2024	1 STD = 0.0015 TRY	1 TRY = 687.6429 STD
16 jan 2024	1 STD = 0.0015 TRY	1 TRY = 687.4954 STD
17 jan 2024	1 STD = 0.0015 TRY	1 TRY = 686.7921 STD
18 jan 2024	1 STD = 0.0015 TRY	1 TRY = 686.5823 STD
19 jan 2024	1 STD = 0.0015 TRY	1 TRY = 685.5316 STD
20 jan 2024	1 STD = 0.0015 TRY	1 TRY = 685.2947 STD
21 jan 2024	1 STD = 0.0015 TRY	1 TRY = 685.2947 STD
22 jan 2024	1 STD = 0.0015 TRY	1 TRY = 684.405 STD
23 jan 2024	1 STD = 0.0015 TRY	1 TRY = 683.5483 STD
24 jan 2024	1 STD = 0.0015 TRY	1 TRY = 685.8383 STD
25 jan 2024	1 STD = 0.0015 TRY	1 TRY = 683.4513 STD
26 jan 2024	1 STD = 0.0015 TRY	1 TRY = 682.9873 STD
27 jan 2024	1 STD = 0.0015 TRY	1 TRY = 682.2227 STD
28 jan 2024	1 STD = 0.0015 TRY	1 TRY = 682.2227 STD
29 jan 2024	1 STD = 0.0015 TRY	1 TRY = 681.9308 STD
30 jan 2024	1 STD = 0.0015 TRY	1 TRY = 681.7764 STD
31 jan 2024	1 STD = 0.0015 TRY	1 TRY = 681.8147 STD

Feb 2024

Datum	STD-TRY	TRY-STD
01 feb 2024	1 STD = 0.0015 TRY	1 TRY = 681.6058 STD
02 feb 2024	1 STD = 0.0015 TRY	1 TRY = 679.6436 STD
03 feb 2024	1 STD = 0.0015 TRY	1 TRY = 678.5933 STD
04 feb 2024	1 STD = 0.0015 TRY	1 TRY = 678.5933 STD
05 feb 2024	1 STD = 0.0015 TRY	1 TRY = 677.4696 STD
06 feb 2024	1 STD = 0.0015 TRY	1 TRY = 677.2495 STD
07 feb 2024	1 STD = 0.0015 TRY	1 TRY = 676.4443 STD
08 feb 2024	1 STD = 0.0015 TRY	1 TRY = 676.3338 STD
09 feb 2024	1 STD = 0.0015 TRY	1 TRY = 674.5881 STD
10 feb 2024	1 STD = 0.0015 TRY	1 TRY = 674.7705 STD
11 feb 2024	1 STD = 0.0015 TRY	1 TRY = 674.7705 STD
12 feb 2024	1 STD = 0.0015 TRY	1 TRY = 674.1026 STD
13 feb 2024	1 STD = 0.0015 TRY	1 TRY = 673.6791 STD
14 feb 2024	1 STD = 0.0015 TRY	1 TRY = 673.1444 STD
15 feb 2024	1 STD = 0.0015 TRY	1 TRY = 673.3175 STD
16 feb 2024	1 STD = 0.0015 TRY	1 TRY = 671.6264 STD
17 feb 2024	1 STD = 0.0015 TRY	1 TRY = 671.1059 STD
18 feb 2024	1 STD = 0.0015 TRY	1 TRY = 671.1059 STD
19 feb 2024	1 STD = 0.0015 TRY	1 TRY = 670.519 STD
20 feb 2024	1 STD = 0.0015 TRY	1 TRY = 669.7532 STD
21 feb 2024	1 STD = 0.0015 TRY	1 TRY = 667.5239 STD
22 feb 2024	1 STD = 0.0015 TRY	1 TRY = 667.8212 STD
23 feb 2024	1 STD = 0.0015 TRY	1 TRY = 665.7 STD
24 feb 2024	1 STD = 0.0015 TRY	1 TRY = 671.6049 STD
25 feb 2024	1 STD = 0.0015 TRY	1 TRY = 671.6049 STD
26 feb 2024	1 STD = 0.0015 TRY	1 TRY = 665.0317 STD
27 feb 2024	1 STD = 0.0015 TRY	1 TRY = 664.5252 STD
28 feb 2024	1 STD = 0.0015 TRY	1 TRY = 663.6359 STD
29 feb 2024	1 STD = 0.0015 TRY	1 TRY = 662.8911 STD

Mar 2024

Datum	STD-TRY	TRY-STD
01 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 660.1869 STD
02 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 659.3834 STD
03 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 659.3834 STD
04 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 656.5324 STD
05 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 653.8072 STD
06 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 652.0399 STD
07 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 649.9916 STD
08 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 647.5163 STD
09 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 649.8506 STD
10 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 649.8506 STD
11 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 646.7651 STD
12 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 645.7626 STD
13 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 644.7913 STD
14 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 644.3012 STD
15 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 642.4364 STD
16 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 644.9167 STD
17 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 644.9167 STD
18 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 640.7335 STD
19 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 639.9177 STD
20 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 639.019 STD
21 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 645.9701 STD
22 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 647.0586 STD
23 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 646.6643 STD
24 mrt 2024	1 STD = 0.0015 TRY	1 TRY = 646.6643 STD
25 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 643.8637 STD
26 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 642.7609 STD
27 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 641.4518 STD
28 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 640.5261 STD
29 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 639.1579 STD
30 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 639.5167 STD
31 mrt 2024	1 STD = 0.0016 TRY	1 TRY = 639.5167 STD

Apr 2024

Datum	STD-TRY	TRY-STD
01 apr 2024	1 STD = 0.0016 TRY	1 TRY = 642.0232 STD
02 apr 2024	1 STD = 0.0016 TRY	1 TRY = 643.0756 STD
03 apr 2024	1 STD = 0.0015 TRY	1 TRY = 648.0073 STD
04 apr 2024	1 STD = 0.0015 TRY	1 TRY = 649.0832 STD
05 apr 2024	1 STD = 0.0015 TRY	1 TRY = 648.3984 STD
06 apr 2024	1 STD = 0.0015 TRY	1 TRY = 645.3698 STD
07 apr 2024	1 STD = 0.0015 TRY	1 TRY = 645.3698 STD
08 apr 2024	1 STD = 0.0016 TRY	1 TRY = 642.9482 STD
09 apr 2024	1 STD = 0.0016 TRY	1 TRY = 642.9482 STD
10 apr 2024	1 STD = 0.0016 TRY	1 TRY = 641.6223 STD
11 apr 2024	1 STD = 0.0016 TRY	1 TRY = 641.3529 STD
12 apr 2024	1 STD = 0.0016 TRY	1 TRY = 640.2884 STD
13 apr 2024	1 STD = 0.0016 TRY	1 TRY = 639.5648 STD
14 apr 2024	1 STD = 0.0016 TRY	1 TRY = 639.5648 STD
15 apr 2024	1 STD = 0.0016 TRY	1 TRY = 638.7412 STD
16 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.8452 STD
17 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.258 STD
18 apr 2024	1 STD = 0.0016 TRY	1 TRY = 637.1099 STD
19 apr 2024	1 STD = 0.0016 TRY	1 TRY = 634.8836 STD
20 apr 2024	1 STD = 0.0016 TRY	1 TRY = 637.1432 STD
21 apr 2024	1 STD = 0.0016 TRY	1 TRY = 637.1432 STD
22 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.1236 STD
23 apr 2024	1 STD = 0.0016 TRY	1 TRY = 635.161 STD
24 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.5087 STD
25 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.6909 STD
26 apr 2024	1 STD = 0.0016 TRY	1 TRY = 637.2432 STD
27 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.7035 STD
28 apr 2024	1 STD = 0.0016 TRY	1 TRY = 636.7035 STD
29 apr 2024	1 STD = 0.0016 TRY	1 TRY = 639.204 STD
30 apr 2024	1 STD = 0.0016 TRY	1 TRY = 639.2231 STD

May 2024

Datum	STD-TRY	TRY-STD
01 mei 2024	1 STD = 0.0016 TRY	1 TRY = 637.3641 STD
02 mei 2024	1 STD = 0.0016 TRY	1 TRY = 639.4147 STD
03 mei 2024	1 STD = 0.0016 TRY	1 TRY = 639.9188 STD
04 mei 2024	1 STD = 0.0016 TRY	1 TRY = 639.7407 STD
05 mei 2024	1 STD = 0.0016 TRY	1 TRY = 639.7407 STD
06 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.4021 STD
07 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.5174 STD
08 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.6009 STD
09 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.3823 STD
10 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.2978 STD
11 mei 2024	1 STD = 0.0016 TRY	1 TRY = 639.6023 STD
12 mei 2024	1 STD = 0.0016 TRY	1 TRY = 638.7437 STD
13 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.5715 STD
14 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.7316 STD
15 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.0565 STD
16 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.7106 STD
17 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.5401 STD
18 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.9292 STD
19 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.9292 STD
20 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.7909 STD
21 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.9879 STD
22 mei 2024	1 STD = 0.0016 TRY	1 TRY = 643.124 STD
23 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.4838 STD
24 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.8181 STD
25 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.8323 STD
26 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.8323 STD
27 mei 2024	1 STD = 0.0016 TRY	1 TRY = 643.0016 STD
28 mei 2024	1 STD = 0.0016 TRY	1 TRY = 643.078 STD
29 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.2599 STD
30 mei 2024	1 STD = 0.0016 TRY	1 TRY = 641.3163 STD
31 mei 2024	1 STD = 0.0016 TRY	1 TRY = 642.571 STD

Jun 2024

Datum	STD-TRY	TRY-STD
01 jun 2024	1 STD = 0.0016 TRY	1 TRY = 641.6545 STD
02 jun 2024	1 STD = 0.0016 TRY	1 TRY = 641.6545 STD
03 jun 2024	1 STD = 0.0016 TRY	1 TRY = 642.8179 STD
04 jun 2024	1 STD = 0.0016 TRY	1 TRY = 638.4137 STD
05 jun 2024	1 STD = 0.0016 TRY	1 TRY = 639.0243 STD
06 jun 2024	1 STD = 0.0016 TRY	1 TRY = 642.0308 STD
07 jun 2024	1 STD = 0.0016 TRY	1 TRY = 641.4618 STD
08 jun 2024	1 STD = 0.0016 TRY	1 TRY = 639.1757 STD
09 jun 2024	1 STD = 0.0016 TRY	1 TRY = 639.1757 STD
10 jun 2024	1 STD = 0.0016 TRY	1 TRY = 638.5251 STD
11 jun 2024	1 STD = 0.0016 TRY	1 TRY = 639.3435 STD
12 jun 2024	1 STD = 0.0016 TRY	1 TRY = 639.1672 STD
13 jun 2024	1 STD = 0.0016 TRY	1 TRY = 640.8632 STD
14 jun 2024	1 STD = 0.0016 TRY	1 TRY = 634.0593 STD
15 jun 2024	1 STD = 0.0016 TRY	1 TRY = 632.2407 STD
16 jun 2024	1 STD = 0.0016 TRY	1 TRY = 632.2407 STD
17 jun 2024	1 STD = 0.0016 TRY	1 TRY = 629.9662 STD
18 jun 2024	1 STD = 0.0016 TRY	1 TRY = 633.9789 STD
19 jun 2024	1 STD = 0.0016 TRY	1 TRY = 636.1012 STD
20 jun 2024	1 STD = 0.0016 TRY	1 TRY = 630.44 STD
21 jun 2024	1 STD = 0.0016 TRY	1 TRY = 630.1024 STD
22 jun 2024	1 STD = 0.0016 TRY	1 TRY = 630.4523 STD
23 jun 2024	1 STD = 0.0016 TRY	1 TRY = 630.4523 STD
24 jun 2024	1 STD = 0.0016 TRY	1 TRY = 629.2365 STD
25 jun 2024	1 STD = 0.0016 TRY	1 TRY = 628.1213 STD
26 jun 2024	1 STD = 0.0016 TRY	1 TRY = 628.5861 STD
27 jun 2024	1 STD = 0.0016 TRY	1 TRY = 629.4433 STD
28 jun 2024	1 STD = 0.0016 TRY	1 TRY = 629.6768 STD
29 jun 2024	1 STD = 0.0016 TRY	1 TRY = 632.2252 STD
30 jun 2024	1 STD = 0.0016 TRY	1 TRY = 630.5456 STD

Jul 2024

Datum	STD-TRY	TRY-STD
01 jul 2024	1 STD = 0.0016 TRY	1 TRY = 633.3881 STD
02 jul 2024	1 STD = 0.0016 TRY	1 TRY = 633.5622 STD
03 jul 2024	1 STD = 0.0016 TRY	1 TRY = 635.2666 STD
04 jul 2024	1 STD = 0.0016 TRY	1 TRY = 635.5057 STD
05 jul 2024	1 STD = 0.0016 TRY	1 TRY = 632.7997 STD
06 jul 2024	1 STD = 0.0016 TRY	1 TRY = 634.0347 STD
07 jul 2024	1 STD = 0.0016 TRY	1 TRY = 634.0347 STD
08 jul 2024	1 STD = 0.0016 TRY	1 TRY = 632.4108 STD
09 jul 2024	1 STD = 0.0016 TRY	1 TRY = 628.6776 STD
10 jul 2024	1 STD = 0.0016 TRY	1 TRY = 629.5098 STD
11 jul 2024	1 STD = 0.0016 TRY	1 TRY = 629.6519 STD
12 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.7298 STD
13 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.255 STD
14 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.3934 STD
15 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.0714 STD
16 jul 2024	1 STD = 0.0016 TRY	1 TRY = 625.4486 STD
17 jul 2024	1 STD = 0.0016 TRY	1 TRY = 625.4022 STD
18 jul 2024	1 STD = 0.0016 TRY	1 TRY = 625.5321 STD
19 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.2953 STD
20 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.6791 STD
21 jul 2024	1 STD = 0.0016 TRY	1 TRY = 626.6791 STD
22 jul 2024	1 STD = 0.0016 TRY	1 TRY = 627.6166 STD
23 jul 2024	1 STD = 0.0016 TRY	1 TRY = 628.6003 STD
24 jul 2024	1 STD = 0.0016 TRY	1 TRY = 629.7746 STD
25 jul 2024	1 STD = 0.0016 TRY	1 TRY = 625.708 STD
26 jul 2024	1 STD = 0.0016 TRY	1 TRY = 627.8946 STD
27 jul 2024	1 STD = 0.0016 TRY	1 TRY = 628.2605 STD
28 jul 2024	1 STD = 0.0016 TRY	1 TRY = 627.5424 STD
29 jul 2024	1 STD = 0.0016 TRY	1 TRY = 627.0101 STD
30 jul 2024	1 STD = 0.0016 TRY	1 TRY = 625.4697 STD
31 jul 2024	1 STD = 0.0016 TRY	1 TRY = 624.1936 STD

Aug 2024

Datum	STD-TRY	TRY-STD
01 aug 2024	1 STD = 0.0016 TRY	1 TRY = 625.5459 STD
02 aug 2024	1 STD = 0.0016 TRY	1 TRY = 623.7934 STD
03 aug 2024	1 STD = 0.0016 TRY	1 TRY = 625.2694 STD
04 aug 2024	1 STD = 0.0016 TRY	1 TRY = 625.2694 STD
05 aug 2024	1 STD = 0.0016 TRY	1 TRY = 620.4357 STD
06 aug 2024	1 STD = 0.0016 TRY	1 TRY = 616.2517 STD
07 aug 2024	1 STD = 0.0016 TRY	1 TRY = 618.0106 STD
08 aug 2024	1 STD = 0.0016 TRY	1 TRY = 617.8793 STD
09 aug 2024	1 STD = 0.0016 TRY	1 TRY = 616.8297 STD
10 aug 2024	1 STD = 0.0016 TRY	1 TRY = 618.0438 STD
11 aug 2024	1 STD = 0.0016 TRY	1 TRY = 617.5058 STD
12 aug 2024	1 STD = 0.0016 TRY	1 TRY = 617.3062 STD
13 aug 2024	1 STD = 0.0016 TRY	1 TRY = 616.8451 STD
14 aug 2024	1 STD = 0.0016 TRY	1 TRY = 617.0504 STD
15 aug 2024	1 STD = 0.0016 TRY	1 TRY = 615.731 STD
16 aug 2024	1 STD = 0.0016 TRY	1 TRY = 614.2357 STD
17 aug 2024	1 STD = 0.0016 TRY	1 TRY = 614.2718 STD
18 aug 2024	1 STD = 0.0016 TRY	1 TRY = 615.3941 STD
19 aug 2024	1 STD = 0.0016 TRY	1 TRY = 613.6192 STD
20 aug 2024	1 STD = 0.0016 TRY	1 TRY = 611.8938 STD
21 aug 2024	1 STD = 0.0016 TRY	1 TRY = 610.2081 STD
22 aug 2024	1 STD = 0.0016 TRY	1 TRY = 609.9747 STD
23 aug 2024	1 STD = 0.0016 TRY	1 TRY = 608.6603 STD
24 aug 2024	1 STD = 0.0016 TRY	1 TRY = 609.1194 STD
25 aug 2024	1 STD = 0.0016 TRY	1 TRY = 610.767 STD
26 aug 2024	1 STD = 0.0016 TRY	1 TRY = 608.4266 STD
27 aug 2024	1 STD = 0.0016 TRY	1 TRY = 608.1714 STD
28 aug 2024	1 STD = 0.0016 TRY	1 TRY = 608.1132 STD
29 aug 2024	1 STD = 0.0016 TRY	1 TRY = 607.1812 STD
30 aug 2024	1 STD = 0.0016 TRY	1 TRY = 607.6428 STD
31 aug 2024	1 STD = 0.0016 TRY	1 TRY = 607.4474 STD

Sep 2024

Datum	STD-TRY	TRY-STD
01 sep 2024	1 STD = 0.0016 TRY	1 TRY = 607.5386 STD
02 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.4469 STD
03 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.1476 STD
04 sep 2024	1 STD = 0.0016 TRY	1 TRY = 607.9867 STD
05 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.1064 STD
06 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.0213 STD
07 sep 2024	1 STD = 0.0016 TRY	1 TRY = 610.6049 STD
08 sep 2024	1 STD = 0.0016 TRY	1 TRY = 610.6049 STD
09 sep 2024	1 STD = 0.0016 TRY	1 TRY = 607.9399 STD
10 sep 2024	1 STD = 0.0016 TRY	1 TRY = 607.7911 STD
11 sep 2024	1 STD = 0.0016 TRY	1 TRY = 608.5538 STD
12 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.7191 STD
13 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.6996 STD
14 sep 2024	1 STD = 0.0016 TRY	1 TRY = 609.5816 STD
15 sep 2024	1 STD = 0.0016 TRY	1 TRY = 611.702 STD
16 sep 2024	1 STD = 0.0016 TRY	1 TRY = 608.9098 STD
17 sep 2024	1 STD = 0.0016 TRY	1 TRY = 608.2436 STD
18 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.812 STD
19 sep 2024	1 STD = 0.0016 TRY	1 TRY = 608.4084 STD
20 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.7945 STD
21 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.6675 STD
22 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.6675 STD
23 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.1594 STD
24 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.3032 STD
25 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.5122 STD
26 sep 2024	1 STD = 0.0017 TRY	1 TRY = 606.0121 STD
27 sep 2024	1 STD = 0.0017 TRY	1 TRY = 605.6265 STD
28 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.3689 STD
29 sep 2024	1 STD = 0.0016 TRY	1 TRY = 606.3689 STD
30 sep 2024	1 STD = 0.0017 TRY	1 TRY = 605.5332 STD

Oct 2024

Datum	STD-TRY	TRY-STD
01 okt 2024	1 STD = 0.0017 TRY	1 TRY = 605.1953 STD
02 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.7232 STD
03 okt 2024	1 STD = 0.0017 TRY	1 TRY = 605.9725 STD
04 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.3351 STD
05 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.3899 STD
06 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.3899 STD
07 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.2235 STD
08 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.9204 STD
09 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.4106 STD
10 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.9475 STD
11 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.8649 STD
12 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.7617 STD
13 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.7617 STD
14 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.8992 STD
15 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.1801 STD
16 okt 2024	1 STD = 0.0017 TRY	1 TRY = 605.0448 STD
17 okt 2024	1 STD = 0.0017 TRY	1 TRY = 605.9323 STD
18 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.2307 STD
19 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.2193 STD
20 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.2193 STD
21 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.2412 STD
22 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.3523 STD
23 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.5382 STD
24 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.5331 STD
25 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.6755 STD
26 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.5909 STD
27 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.5909 STD
28 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.5105 STD
29 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.4669 STD
30 okt 2024	1 STD = 0.0017 TRY	1 TRY = 603.6174 STD
31 okt 2024	1 STD = 0.0017 TRY	1 TRY = 604.3586 STD

Nov 2024

Datum	STD-TRY	TRY-STD
01 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.7878 STD
02 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.9755 STD
03 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.9738 STD
04 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.6054 STD
05 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.5788 STD
06 nov 2024	1 STD = 0.0017 TRY	1 TRY = 604.2696 STD
07 nov 2024	1 STD = 0.0017 TRY	1 TRY = 604.3993 STD
08 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.4223 STD
09 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.7303 STD
10 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.7303 STD
11 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.8929 STD
12 nov 2024	1 STD = 0.0017 TRY	1 TRY = 601.9949 STD
13 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.3649 STD
14 nov 2024	1 STD = 0.0017 TRY	1 TRY = 602.3098 STD
15 nov 2024	1 STD = 0.0017 TRY	1 TRY = 601.2775 STD
16 nov 2024	1 STD = 0.0017 TRY	1 TRY = 600.8639 STD
17 nov 2024	1 STD = 0.0017 TRY	1 TRY = 601.3527 STD
18 nov 2024	1 STD = 0.0017 TRY	1 TRY = 599.235 STD
19 nov 2024	1 STD = 0.0017 TRY	1 TRY = 598.8934 STD
20 nov 2024	1 STD = 0.0017 TRY	1 TRY = 600.5001 STD
21 nov 2024	1 STD = 0.0017 TRY	1 TRY = 600.2367 STD
22 nov 2024	1 STD = 0.0017 TRY	1 TRY = 599.0646 STD
23 nov 2024	1 STD = 0.0017 TRY	1 TRY = 599.0299 STD
24 nov 2024	1 STD = 0.0017 TRY	1 TRY = 599.0299 STD
25 nov 2024	1 STD = 0.0017 TRY	1 TRY = 598.3909 STD
26 nov 2024	1 STD = 0.0017 TRY	1 TRY = 597.5115 STD
27 nov 2024	1 STD = 0.0017 TRY	1 TRY = 597.2274 STD
28 nov 2024	1 STD = 0.0017 TRY	1 TRY = 598.0175 STD
29 nov 2024	1 STD = 0.0017 TRY	1 TRY = 596.6349 STD
30 nov 2024	1 STD = 0.0017 TRY	1 TRY = 596.6018 STD

Dec 2024

Datum	STD-TRY	TRY-STD
01 dec 2024	1 STD = 0.0017 TRY	1 TRY = 596.6018 STD
02 dec 2024	1 STD = 0.0017 TRY	1 TRY = 596.2355 STD
03 dec 2024	1 STD = 0.0017 TRY	1 TRY = 595.6081 STD
04 dec 2024	1 STD = 0.0017 TRY	1 TRY = 595.4976 STD
05 dec 2024	1 STD = 0.0017 TRY	1 TRY = 596.0178 STD
06 dec 2024	1 STD = 0.0017 TRY	1 TRY = 594.8157 STD
07 dec 2024	1 STD = 0.0017 TRY	1 TRY = 595.3157 STD
08 dec 2024	1 STD = 0.0017 TRY	1 TRY = 595.7905 STD
09 dec 2024	1 STD = 0.0017 TRY	1 TRY = 594.4933 STD
10 dec 2024	1 STD = 0.0017 TRY	1 TRY = 593.9658 STD
11 dec 2024	1 STD = 0.0017 TRY	1 TRY = 593.584 STD
12 dec 2024	1 STD = 0.0017 TRY	1 TRY = 593.4938 STD
13 dec 2024	1 STD = 0.0017 TRY	1 TRY = 592.205 STD
14 dec 2024	1 STD = 0.0017 TRY	1 TRY = 592.2974 STD
15 dec 2024	1 STD = 0.0017 TRY	1 TRY = 592.301 STD
16 dec 2024	1 STD = 0.0017 TRY	1 TRY = 591.9769 STD
17 dec 2024	1 STD = 0.0017 TRY	1 TRY = 591.5365 STD
18 dec 2024	1 STD = 0.0017 TRY	1 TRY = 591.0652 STD
19 dec 2024	1 STD = 0.0017 TRY	1 TRY = 590.1348 STD
20 dec 2024	1 STD = 0.0017 TRY	1 TRY = 588.2802 STD
21 dec 2024	1 STD = 0.0017 TRY	1 TRY = 590.1602 STD
22 dec 2024	1 STD = 0.0017 TRY	1 TRY = 588.5127 STD
23 dec 2024	1 STD = 0.0017 TRY	1 TRY = 587.6886 STD
24 dec 2024	1 STD = 0.0017 TRY	1 TRY = 587.0991 STD
25 dec 2024	1 STD = 0.0017 TRY	1 TRY = 588.0894 STD
26 dec 2024	1 STD = 0.0017 TRY	1 TRY = 588.047 STD
27 dec 2024	1 STD = 0.0017 TRY	1 TRY = 587.6375 STD
28 dec 2024	1 STD = 0.0017 TRY	1 TRY = 589.0087 STD
29 dec 2024	1 STD = 0.0017 TRY	1 TRY = 589.0087 STD
30 dec 2024	1 STD = 0.0017 TRY	1 TRY = 586.22 STD
31 dec 2024	1 STD = 0.0017 TRY	1 TRY = 585.3046 STD

STD-TRY en TRY-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws