> STD-TOP en TOP-STD wisselkoersen - 2025

STD-TOP en TOP-STD wisselkoersen - 2025

STD-TOP en TOP-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TOP en TOP-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0001 TOP

1 TOP = 8802,4615 STD

1J 2J 3J

STD tegen TOPTOP tegen STD

Jan 2025

Datum	STD-TOP	TOP-STD
01 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3628 STD
02 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3491 STD
03 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3606 STD
04 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3453 STD
05 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3453 STD
06 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3612 STD
07 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3678 STD
08 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3646 STD
09 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3537 STD
10 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3737 STD
11 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3465 STD
12 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3465 STD
13 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3687 STD
14 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3745 STD
15 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3462 STD
16 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3664 STD
17 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3481 STD
18 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.345 STD
19 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.345 STD
20 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.347 STD
21 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3484 STD
22 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3672 STD
23 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3693 STD
24 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3671 STD
25 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
26 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
27 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3499 STD
28 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3744 STD
29 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3709 STD
30 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3578 STD
31 jan 2025	1 STD = 0.0001 TOP	1 TOP = 8837.382 STD

Feb 2025

Datum	STD-TOP	TOP-STD
01 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
02 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
03 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3505 STD
04 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3545 STD
05 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3416 STD
06 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3678 STD
07 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3529 STD
08 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3445 STD
09 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3445 STD
10 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3355 STD
11 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3443 STD
12 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3725 STD
13 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.365 STD
14 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3747 STD
15 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3454 STD
16 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3454 STD
17 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3598 STD
18 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3599 STD
19 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.353 STD
20 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8601.0098 STD
21 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3663 STD
22 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.347 STD
23 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.347 STD
24 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3471 STD
25 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3525 STD
26 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8619.3618 STD
27 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3513 STD
28 feb 2025	1 STD = 0.0001 TOP	1 TOP = 8604.2641 STD

Mar 2025

Datum	STD-TOP	TOP-STD
01 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3452 STD
02 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8618.7061 STD
03 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8618.7138 STD
04 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3652 STD
05 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3553 STD
06 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3543 STD
07 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3709 STD
08 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8607.702 STD
09 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3466 STD
10 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8670.3946 STD
11 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8593.899 STD
12 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3562 STD
13 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3748 STD
14 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8593.9549 STD
15 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3472 STD
16 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8610.4416 STD
17 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3729 STD
18 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8594.4928 STD
19 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8596.7368 STD
20 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8605.8651 STD
21 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8594.0244 STD
22 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
23 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8597.9745 STD
24 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8597.9761 STD
25 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8593.9269 STD
26 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3671 STD
27 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3563 STD
28 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3687 STD
29 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8593.9776 STD
30 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8597.9753 STD
31 mrt 2025	1 STD = 0.0001 TOP	1 TOP = 8837.358 STD

Apr 2025

Datum	STD-TOP	TOP-STD
01 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8593.8912 STD
02 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.356 STD
03 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8593.3392 STD
04 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3685 STD
05 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3442 STD
06 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3442 STD
07 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3655 STD
08 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8601.6477 STD
09 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3603 STD
10 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8571.3092 STD
11 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8593.1021 STD
12 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3463 STD
13 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8620.616 STD
14 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8620.6424 STD
15 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3728 STD
16 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8593.8156 STD
17 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3528 STD
18 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3611 STD
19 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3445 STD
20 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3445 STD
21 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3512 STD
22 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3647 STD
23 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3664 STD
24 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.363 STD
25 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3678 STD
26 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3454 STD
27 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3459 STD
28 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3779 STD
29 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.36 STD
30 apr 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3556 STD

May 2025

Datum	STD-TOP	TOP-STD
01 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3452 STD
02 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3505 STD
03 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3469 STD
04 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3469 STD
05 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3484 STD
06 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3516 STD
07 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3588 STD
08 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3666 STD
09 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3699 STD
10 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3465 STD
11 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3465 STD
12 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3595 STD
13 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3509 STD
14 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3614 STD
15 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3544 STD
16 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.353 STD
17 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
18 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3449 STD
19 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3775 STD
20 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3677 STD
21 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3713 STD
22 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3534 STD
23 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3684 STD
24 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3465 STD
25 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3465 STD
26 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3675 STD
27 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3615 STD
28 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3382 STD
29 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3685 STD
30 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3652 STD
31 mei 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3441 STD

Jun 2025

Datum	STD-TOP	TOP-STD
01 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3441 STD
02 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3699 STD
03 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3619 STD
04 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3716 STD
05 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3528 STD
06 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.363 STD
07 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3439 STD
08 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3439 STD
09 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3723 STD
10 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3655 STD
11 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.351 STD
12 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3445 STD
13 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3706 STD
14 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3461 STD
15 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3461 STD
16 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3629 STD
17 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.365 STD
18 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3542 STD
19 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3468 STD
20 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3561 STD
21 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3471 STD
22 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3471 STD
23 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3591 STD
24 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3807 STD
25 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3488 STD
26 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3721 STD
27 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3533 STD
28 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3454 STD
29 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3454 STD
30 jun 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3717 STD

Jul 2025

Datum	STD-TOP	TOP-STD
01 jul 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3706 STD
02 jul 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3664 STD
03 jul 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3711 STD
04 jul 2025	1 STD = 0.0001 TOP	1 TOP = 8837.3581 STD

STD-TOP en TOP-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws