currencystats247.com

CurrencyStats247 > Wisselkoersen > STD-TND en TND-STD wisselkoersen - 2025

STD-TND en TND-STD wisselkoersen - 2025

STD-TND en TND-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TND en TND-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 STD = 0,0002 TND
1 TND = 6552,7074 STD
1J 2J 3J

Jan 2025

DatumSTD-TNDTND-STD
01 jan 2025 1 STD = 0.0002 TND 1 TND = 6521.3736 STD
02 jan 2025 1 STD = 0.0002 TND 1 TND = 6448.1931 STD
03 jan 2025 1 STD = 0.0002 TND 1 TND = 6444.965 STD
04 jan 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
05 jan 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
06 jan 2025 1 STD = 0.0002 TND 1 TND = 6470.3957 STD
07 jan 2025 1 STD = 0.0002 TND 1 TND = 6499.825 STD
08 jan 2025 1 STD = 0.0002 TND 1 TND = 6445.5609 STD
09 jan 2025 1 STD = 0.0002 TND 1 TND = 6452.6011 STD
10 jan 2025 1 STD = 0.0002 TND 1 TND = 6448.6841 STD
11 jan 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
12 jan 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
13 jan 2025 1 STD = 0.0002 TND 1 TND = 6396.7423 STD
14 jan 2025 1 STD = 0.0002 TND 1 TND = 6413.2683 STD
15 jan 2025 1 STD = 0.0002 TND 1 TND = 6452.0319 STD
16 jan 2025 1 STD = 0.0002 TND 1 TND = 6421.9692 STD
17 jan 2025 1 STD = 0.0002 TND 1 TND = 6432.4213 STD
18 jan 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
19 jan 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
20 jan 2025 1 STD = 0.0002 TND 1 TND = 6425.4901 STD
21 jan 2025 1 STD = 0.0002 TND 1 TND = 6473.8636 STD
22 jan 2025 1 STD = 0.0002 TND 1 TND = 6508.6611 STD
23 jan 2025 1 STD = 0.0002 TND 1 TND = 6479.3128 STD
24 jan 2025 1 STD = 0.0002 TND 1 TND = 6501.5712 STD
25 jan 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
26 jan 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
27 jan 2025 1 STD = 0.0002 TND 1 TND = 6513.2938 STD
28 jan 2025 1 STD = 0.0002 TND 1 TND = 6501.8472 STD
29 jan 2025 1 STD = 0.0002 TND 1 TND = 6475.1964 STD
30 jan 2025 1 STD = 0.0002 TND 1 TND = 6478.9218 STD
31 jan 2025 1 STD = 0.0002 TND 1 TND = 6482.7017 STD

Feb 2025

DatumSTD-TNDTND-STD
01 feb 2025 1 STD = 0.0002 TND 1 TND = 6482.7035 STD
02 feb 2025 1 STD = 0.0002 TND 1 TND = 6472.0226 STD
03 feb 2025 1 STD = 0.0002 TND 1 TND = 6414.8102 STD
04 feb 2025 1 STD = 0.0002 TND 1 TND = 6448.2874 STD
05 feb 2025 1 STD = 0.0002 TND 1 TND = 6513.0211 STD
06 feb 2025 1 STD = 0.0002 TND 1 TND = 6472.594 STD
07 feb 2025 1 STD = 0.0002 TND 1 TND = 6476.507 STD
08 feb 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
09 feb 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
10 feb 2025 1 STD = 0.0002 TND 1 TND = 6457.5985 STD
11 feb 2025 1 STD = 0.0002 TND 1 TND = 6455.5908 STD
12 feb 2025 1 STD = 0.0002 TND 1 TND = 6495.1595 STD
13 feb 2025 1 STD = 0.0002 TND 1 TND = 6512.034 STD
14 feb 2025 1 STD = 0.0002 TND 1 TND = 6534.5323 STD
15 feb 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
16 feb 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
17 feb 2025 1 STD = 0.0002 TND 1 TND = 6528.7178 STD
18 feb 2025 1 STD = 0.0002 TND 1 TND = 6531.0186 STD
19 feb 2025 1 STD = 0.0002 TND 1 TND = 6515.6716 STD
20 feb 2025 1 STD = 0.0002 TND 1 TND = 6515.59 STD
21 feb 2025 1 STD = 0.0002 TND 1 TND = 6542.8141 STD
22 feb 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
23 feb 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
24 feb 2025 1 STD = 0.0002 TND 1 TND = 6520.3717 STD
25 feb 2025 1 STD = 0.0002 TND 1 TND = 6572.7685 STD
26 feb 2025 1 STD = 0.0002 TND 1 TND = 6561.1123 STD
27 feb 2025 1 STD = 0.0002 TND 1 TND = 6580.3783 STD
28 feb 2025 1 STD = 0.0002 TND 1 TND = 6549.7133 STD

Mar 2025

DatumSTD-TNDTND-STD
01 mrt 2025 1 STD = 0.0002 TND 1 TND = 6531.9068 STD
02 mrt 2025 1 STD = 0.0002 TND 1 TND = 6536.5857 STD
03 mrt 2025 1 STD = 0.0002 TND 1 TND = 6537.8664 STD
04 mrt 2025 1 STD = 0.0002 TND 1 TND = 6580.187 STD
05 mrt 2025 1 STD = 0.0002 TND 1 TND = 6638.7423 STD
06 mrt 2025 1 STD = 0.0001 TND 1 TND = 6670.787 STD
07 mrt 2025 1 STD = 0.0001 TND 1 TND = 6697.5999 STD
08 mrt 2025 1 STD = 0.0001 TND 1 TND = 6672.8236 STD
09 mrt 2025 1 STD = 0.0001 TND 1 TND = 6692.9363 STD
10 mrt 2025 1 STD = 0.0001 TND 1 TND = 6710.299 STD
11 mrt 2025 1 STD = 0.0001 TND 1 TND = 6697.7184 STD
12 mrt 2025 1 STD = 0.0001 TND 1 TND = 6713.9468 STD
13 mrt 2025 1 STD = 0.0001 TND 1 TND = 6703.5976 STD
14 mrt 2025 1 STD = 0.0001 TND 1 TND = 6700.4458 STD
15 mrt 2025 1 STD = 0.0001 TND 1 TND = 6715.1923 STD
16 mrt 2025 1 STD = 0.0001 TND 1 TND = 6724.4564 STD
17 mrt 2025 1 STD = 0.0001 TND 1 TND = 6706.843 STD
18 mrt 2025 1 STD = 0.0001 TND 1 TND = 6717.2168 STD
19 mrt 2025 1 STD = 0.0001 TND 1 TND = 6721.1318 STD
20 mrt 2025 1 STD = 0.0001 TND 1 TND = 6704.6904 STD
21 mrt 2025 1 STD = 0.0001 TND 1 TND = 6700.6184 STD
22 mrt 2025 1 STD = 0.0001 TND 1 TND = 6690.3097 STD
23 mrt 2025 1 STD = 0.0001 TND 1 TND = 6710.2543 STD
24 mrt 2025 1 STD = 0.0001 TND 1 TND = 6710.3021 STD
25 mrt 2025 1 STD = 0.0002 TND 1 TND = 6663.2687 STD
26 mrt 2025 1 STD = 0.0002 TND 1 TND = 6662.2356 STD
27 mrt 2025 1 STD = 0.0002 TND 1 TND = 6656.5039 STD
28 mrt 2025 1 STD = 0.0002 TND 1 TND = 6645.8286 STD
29 mrt 2025 1 STD = 0.0002 TND 1 TND = 6664.1516 STD
30 mrt 2025 1 STD = 0.0002 TND 1 TND = 6656.4515 STD
31 mrt 2025 1 STD = 0.0002 TND 1 TND = 6650.9369 STD

Apr 2025

DatumSTD-TNDTND-STD
01 apr 2025 1 STD = 0.0002 TND 1 TND = 6657.8339 STD
02 apr 2025 1 STD = 0.0001 TND 1 TND = 6678.8773 STD
03 apr 2025 1 STD = 0.0001 TND 1 TND = 6690.731 STD
04 apr 2025 1 STD = 0.0001 TND 1 TND = 6690.7292 STD

STD-TND en TND-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats