> STD-TMT en TMT-STD wisselkoersen - 2025

STD-TMT en TMT-STD wisselkoersen - 2025

STD-TMT en TMT-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TMT en TMT-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0002 TMT

1 TMT = 5907,302 STD

1J 2J 3J

STD tegen TMTTMT tegen STD

Jan 2025

Datum	STD-TMT	TMT-STD
01 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8613 STD
02 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8613 STD
03 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.861 STD
04 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.861 STD
05 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.861 STD
06 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8601 STD
07 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7091 STD
08 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.86 STD
09 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7089 STD
10 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7091 STD
11 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
12 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
13 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7081 STD
14 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8604 STD
15 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7092 STD
16 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8601 STD
17 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7091 STD
18 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8608 STD
19 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8608 STD
20 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8615 STD
21 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8612 STD
22 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7094 STD
23 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8611 STD
24 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
25 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8599 STD
26 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8599 STD
27 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8602 STD
28 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
29 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8614 STD
30 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7089 STD
31 jan 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8605 STD

Feb 2025

Datum	STD-TMT	TMT-STD
01 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8602 STD
02 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8602 STD
03 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8604 STD
04 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
05 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7084 STD
06 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8613 STD
07 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7093 STD
08 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8614 STD
09 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8614 STD
10 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8605 STD
11 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7092 STD
12 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8613 STD
13 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7088 STD
14 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8604 STD
15 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7091 STD
16 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7091 STD
17 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
18 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7092 STD
19 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2726 STD
20 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5916.8182 STD
21 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8601 STD
22 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7082 STD
23 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7082 STD
24 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7088 STD
25 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8608 STD
26 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5915.7187 STD
27 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7089 STD
28 feb 2025	1 STD = 0.0002 TMT	1 TMT = 5920.0457 STD

Mar 2025

Datum	STD-TMT	TMT-STD
01 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7096 STD
02 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.4117 STD
03 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7087 STD
04 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7089 STD
05 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8603 STD
06 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.709 STD
07 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
08 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5918.8878 STD
09 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5896.861 STD
10 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.2349 STD
11 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5914.999 STD
12 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.709 STD
13 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8605 STD
14 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5916.1765 STD
15 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8613 STD
16 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5903.0064 STD
17 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8611 STD
18 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5919.3972 STD
19 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5917.5159 STD
20 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5917.5598 STD
21 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5919.5678 STD
22 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
23 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.1029 STD
24 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7088 STD
25 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5917.319 STD
26 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7092 STD
27 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8606 STD
28 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7091 STD
29 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5919.8351 STD
30 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5914.5064 STD
31 mrt 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7095 STD

Apr 2025

Datum	STD-TMT	TMT-STD
01 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5915.3941 STD
02 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7093 STD
03 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5917.7072 STD
04 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.709 STD
05 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
06 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
07 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
08 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5916.6028 STD
09 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8604 STD
10 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5915.2861 STD
11 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5915.2518 STD
12 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
13 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5917.0243 STD
14 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.8017 STD
15 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8602 STD
16 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5915.9484 STD
17 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8611 STD
18 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
19 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
20 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
21 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
22 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7095 STD
23 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8612 STD
24 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.861 STD
25 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8608 STD
26 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8614 STD
27 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8614 STD
28 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8603 STD
29 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7096 STD
30 apr 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8603 STD

May 2025

Datum	STD-TMT	TMT-STD
01 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
02 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7096 STD
03 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
04 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
05 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7083 STD
06 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7095 STD
07 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7093 STD
08 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8604 STD
09 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8612 STD
10 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5896.86 STD
11 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5896.86 STD
12 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8601 STD
13 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7092 STD
14 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2722 STD
15 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2721 STD
16 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2734 STD
17 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2725 STD
18 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2725 STD
19 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2724 STD
20 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2729 STD
21 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2721 STD
22 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2729 STD
23 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2726 STD
24 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2732 STD
25 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2732 STD
26 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2731 STD
27 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2726 STD
28 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2721 STD
29 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2733 STD
30 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2722 STD
31 mei 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2721 STD

Jun 2025

Datum	STD-TMT	TMT-STD
01 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2721 STD
02 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2731 STD
03 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5905.2727 STD
04 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5905.273 STD
05 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7088 STD
06 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8605 STD
07 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
08 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7086 STD
09 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7087 STD
10 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8601 STD
11 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8606 STD
12 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
13 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
14 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7094 STD
15 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7094 STD
16 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7088 STD
17 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7081 STD
18 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7085 STD
19 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.709 STD
20 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7082 STD
21 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.709 STD
22 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.709 STD
23 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7089 STD
24 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7094 STD
25 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7095 STD
26 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5913.7083 STD
27 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8605 STD
28 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8609 STD
29 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8609 STD
30 jun 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8611 STD

Jul 2025

Datum	STD-TMT	TMT-STD
01 jul 2025	1 STD = 0.0002 TMT	1 TMT = 5896.86 STD
02 jul 2025	1 STD = 0.0002 TMT	1 TMT = 5896.861 STD
03 jul 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8602 STD
04 jul 2025	1 STD = 0.0002 TMT	1 TMT = 5896.8612 STD

STD-TMT en TMT-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws