> STD-TJS en TJS-STD wisselkoersen - 2025

STD-TJS en TJS-STD wisselkoersen - 2025

STD-TJS en TJS-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-TJS en TJS-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0005 TJS

1 TJS = 1915,2968 STD

1J 2J 3J

STD tegen TJSTJS tegen STD

Jan 2025

Datum	STD-TJS	TJS-STD
01 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1900.1548 STD
02 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1898.7148 STD
03 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1894.0584 STD
04 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
05 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
06 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1894.5053 STD
07 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1892.8597 STD
08 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1889.9765 STD
09 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.8512 STD
10 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.2029 STD
11 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
12 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
13 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1892.9457 STD
14 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1891.4407 STD
15 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.9799 STD
16 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6656 STD
17 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7402 STD
18 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
19 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
20 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.6976 STD
21 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8709 STD
22 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1909.0959 STD
23 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1890.0211 STD
24 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1898.3336 STD
25 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
26 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
27 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3514 STD
28 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7648 STD
29 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.671 STD
30 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1899.9599 STD
31 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5297 STD

Feb 2025

Datum	STD-TJS	TJS-STD
01 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5296 STD
02 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1890.3828 STD
03 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.7784 STD
04 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.038 STD
05 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1895.6322 STD
06 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7914 STD
07 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7954 STD
08 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
09 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
10 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1894.6524 STD
11 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3815 STD
12 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1894.2001 STD
13 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1303 STD
14 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1895.5397 STD
15 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
16 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
17 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8276 STD
18 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1896.5832 STD
19 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1087 STD
20 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1096 STD
21 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9693 STD
22 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
23 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
24 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3359 STD
25 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.8181 STD
26 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9679 STD
27 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.2762 STD
28 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.362 STD

Mar 2025

Datum	STD-TJS	TJS-STD
01 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2105 STD
02 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2989 STD
03 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1895.3316 STD
04 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8877 STD
05 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1901.7663 STD
06 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8432 STD
07 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9363 STD
08 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0849 STD
09 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1896.6149 STD
10 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0595 STD
11 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3565 STD
12 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5284 STD
13 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0785 STD
14 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0895 STD
15 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1903.3778 STD
16 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1900.2387 STD
17 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1374 STD
18 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1629 STD
19 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0243 STD
20 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1894.4615 STD
21 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5143 STD
22 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1977 STD
23 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
24 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
25 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6036 STD
26 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9281 STD
27 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7299 STD
28 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1900.738 STD
29 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1900.7394 STD
30 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1904.3826 STD
31 mrt 2025	1 STD = 0.0005 TJS	1 TJS = 1904.2189 STD

Apr 2025

Datum	STD-TJS	TJS-STD
01 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1901.9054 STD
02 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9137 STD
03 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1897.7391 STD
04 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1905.8839 STD
05 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
06 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
07 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1904.0508 STD
08 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1903.8466 STD
09 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1906.443 STD
10 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1906.0444 STD
11 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1903.9985 STD
12 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1908.9866 STD
13 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1905.0134 STD
14 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1899.4246 STD
15 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1907.6912 STD
16 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1907.7324 STD
17 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3076 STD
18 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
19 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
20 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
21 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
22 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1943.5748 STD
23 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1943.6934 STD
24 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1949.4435 STD
25 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3982 STD
26 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
27 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
28 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1961.3985 STD
29 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1960.6442 STD
30 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1964.2731 STD

May 2025

Datum	STD-TJS	TJS-STD
01 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1957.8262 STD
02 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1999.3359 STD
03 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
04 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
05 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1992.0493 STD
06 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1995.3338 STD
07 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0135 STD
08 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2006.4761 STD
09 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
10 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
11 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
12 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1990.1891 STD
13 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1996.8595 STD
14 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1994.418 STD
15 mei 2025	1 STD = 0.0005 TJS	1 TJS = 1997.4223 STD
16 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2008.4762 STD
17 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
18 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
19 mei 2025	1 STD = 0.0005 TJS	1 TJS = 2004.3455 STD

STD-TJS en TJS-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws