> STD-THB en THB-STD wisselkoersen - 2025

STD-THB en THB-STD wisselkoersen - 2025

STD-THB en THB-STD wisselkoersen

Bekijk hieronder de wisselkoersen voor STD-THB en THB-STD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 STD = 0,0016 THB

1 THB = 609,4524 STD

1J 2J 3J

STD tegen THBTHB tegen STD

Jan 2025

Datum	STD-THB	THB-STD
01 jan 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 jan 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 jan 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 jan 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 jan 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 jan 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 jan 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 jan 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 jan 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 jan 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 jan 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 jan 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 jan 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 jan 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 jan 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 jan 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 jan 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 jan 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 jan 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 jan 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 jan 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 jan 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 jan 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 jan 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 jan 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 jan 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 jan 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 jan 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 jan 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 jan 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 jan 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Datum	STD-THB	THB-STD
01 feb 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 feb 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 feb 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 feb 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 feb 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 feb 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 feb 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 feb 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 feb 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 feb 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 feb 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 feb 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 feb 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 feb 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 feb 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 feb 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 feb 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 feb 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 feb 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 feb 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 feb 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 feb 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 feb 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 feb 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 feb 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 feb 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 feb 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 feb 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Datum	STD-THB	THB-STD
01 mrt 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 mrt 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 mrt 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 mrt 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 mrt 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 mrt 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 mrt 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 mrt 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 mrt 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 mrt 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 mrt 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 mrt 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 mrt 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 mrt 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 mrt 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 mrt 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 mrt 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 mrt 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 mrt 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 mrt 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 mrt 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 mrt 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 mrt 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 mrt 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 mrt 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 mrt 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 mrt 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 mrt 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 mrt 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 mrt 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 mrt 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Datum	STD-THB	THB-STD
01 apr 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 apr 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 apr 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 apr 2025	1 STD = 0.0016 THB	1 THB = 606.944 STD

STD-THB en THB-STD wisselkoersen-info

Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sao Tomé en Principe en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws