> SRD-XPF en XPF-SRD wisselkoersen - 2025

SRD-XPF en XPF-SRD wisselkoersen - 2025

SRD-XPF en XPF-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-XPF en XPF-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 3,1854 XPF

1 XPF = 0,3139 SRD

1J 2J 3J

SRD tegen XPFXPF tegen SRD

Jan 2025

Datum	SRD-XPF	XPF-SRD
01 jan 2025	1 SRD = 3.2511 XPF	1 XPF = 0.3076 SRD
02 jan 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
03 jan 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
04 jan 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
05 jan 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
06 jan 2025	1 SRD = 3.2694 XPF	1 XPF = 0.3059 SRD
07 jan 2025	1 SRD = 3.2851 XPF	1 XPF = 0.3044 SRD
08 jan 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
09 jan 2025	1 SRD = 3.3002 XPF	1 XPF = 0.303 SRD
10 jan 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
11 jan 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
12 jan 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
13 jan 2025	1 SRD = 3.3333 XPF	1 XPF = 0.3 SRD
14 jan 2025	1 SRD = 3.316 XPF	1 XPF = 0.3016 SRD
15 jan 2025	1 SRD = 3.2999 XPF	1 XPF = 0.303 SRD
16 jan 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
17 jan 2025	1 SRD = 3.3014 XPF	1 XPF = 0.3029 SRD
18 jan 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
19 jan 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
20 jan 2025	1 SRD = 3.3028 XPF	1 XPF = 0.3028 SRD
21 jan 2025	1 SRD = 3.2873 XPF	1 XPF = 0.3042 SRD
22 jan 2025	1 SRD = 3.2554 XPF	1 XPF = 0.3072 SRD
23 jan 2025	1 SRD = 3.2683 XPF	1 XPF = 0.306 SRD
24 jan 2025	1 SRD = 3.2443 XPF	1 XPF = 0.3082 SRD
25 jan 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
26 jan 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
27 jan 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
28 jan 2025	1 SRD = 3.2618 XPF	1 XPF = 0.3066 SRD
29 jan 2025	1 SRD = 3.2675 XPF	1 XPF = 0.306 SRD
30 jan 2025	1 SRD = 3.2684 XPF	1 XPF = 0.306 SRD
31 jan 2025	1 SRD = 3.2739 XPF	1 XPF = 0.3054 SRD

Feb 2025

Datum	SRD-XPF	XPF-SRD
01 feb 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
02 feb 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
03 feb 2025	1 SRD = 3.3102 XPF	1 XPF = 0.3021 SRD
04 feb 2025	1 SRD = 3.2918 XPF	1 XPF = 0.3038 SRD
05 feb 2025	1 SRD = 3.2634 XPF	1 XPF = 0.3064 SRD
06 feb 2025	1 SRD = 3.2813 XPF	1 XPF = 0.3048 SRD
07 feb 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
08 feb 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
09 feb 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
10 feb 2025	1 SRD = 3.2946 XPF	1 XPF = 0.3035 SRD
11 feb 2025	1 SRD = 3.2862 XPF	1 XPF = 0.3043 SRD
12 feb 2025	1 SRD = 3.2721 XPF	1 XPF = 0.3056 SRD
13 feb 2025	1 SRD = 3.2633 XPF	1 XPF = 0.3064 SRD
14 feb 2025	1 SRD = 3.223 XPF	1 XPF = 0.3103 SRD
15 feb 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
16 feb 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
17 feb 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
18 feb 2025	1 SRD = 3.242 XPF	1 XPF = 0.3084 SRD
19 feb 2025	1 SRD = 3.2496 XPF	1 XPF = 0.3077 SRD
20 feb 2025	1 SRD = 3.2369 XPF	1 XPF = 0.3089 SRD
21 feb 2025	1 SRD = 3.2122 XPF	1 XPF = 0.3113 SRD
22 feb 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
23 feb 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
24 feb 2025	1 SRD = 3.2074 XPF	1 XPF = 0.3118 SRD
25 feb 2025	1 SRD = 3.2084 XPF	1 XPF = 0.3117 SRD
26 feb 2025	1 SRD = 3.2098 XPF	1 XPF = 0.3115 SRD
27 feb 2025	1 SRD = 3.2121 XPF	1 XPF = 0.3113 SRD
28 feb 2025	1 SRD = 3.2334 XPF	1 XPF = 0.3093 SRD

Mar 2025

Datum	SRD-XPF	XPF-SRD
01 mrt 2025	1 SRD = 3.2351 XPF	1 XPF = 0.3091 SRD
02 mrt 2025	1 SRD = 3.2544 XPF	1 XPF = 0.3073 SRD
03 mrt 2025	1 SRD = 3.2245 XPF	1 XPF = 0.3101 SRD
04 mrt 2025	1 SRD = 3.1802 XPF	1 XPF = 0.3145 SRD
05 mrt 2025	1 SRD = 3.1252 XPF	1 XPF = 0.32 SRD
06 mrt 2025	1 SRD = 3.098 XPF	1 XPF = 0.3228 SRD
07 mrt 2025	1 SRD = 3.0768 XPF	1 XPF = 0.325 SRD
08 mrt 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
09 mrt 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
10 mrt 2025	1 SRD = 3.1001 XPF	1 XPF = 0.3226 SRD
11 mrt 2025	1 SRD = 3.048 XPF	1 XPF = 0.3281 SRD
12 mrt 2025	1 SRD = 3.0543 XPF	1 XPF = 0.3274 SRD
13 mrt 2025	1 SRD = 3.0384 XPF	1 XPF = 0.3291 SRD
14 mrt 2025	1 SRD = 3.018 XPF	1 XPF = 0.3313 SRD
15 mrt 2025	1 SRD = 3.0082 XPF	1 XPF = 0.3324 SRD
16 mrt 2025	1 SRD = 3.0102 XPF	1 XPF = 0.3322 SRD
17 mrt 2025	1 SRD = 3.0163 XPF	1 XPF = 0.3315 SRD
18 mrt 2025	1 SRD = 2.9913 XPF	1 XPF = 0.3343 SRD
19 mrt 2025	1 SRD = 3.0036 XPF	1 XPF = 0.3329 SRD
20 mrt 2025	1 SRD = 3.004 XPF	1 XPF = 0.3329 SRD
21 mrt 2025	1 SRD = 3.0154 XPF	1 XPF = 0.3316 SRD
22 mrt 2025	1 SRD = 3.0183 XPF	1 XPF = 0.3313 SRD
23 mrt 2025	1 SRD = 3 XPF	1 XPF = 0.3333 SRD
24 mrt 2025	1 SRD = 3.0119 XPF	1 XPF = 0.332 SRD
25 mrt 2025	1 SRD = 3.0057 XPF	1 XPF = 0.3327 SRD
26 mrt 2025	1 SRD = 3.0429 XPF	1 XPF = 0.3286 SRD
27 mrt 2025	1 SRD = 3.0434 XPF	1 XPF = 0.3286 SRD
28 mrt 2025	1 SRD = 3.0366 XPF	1 XPF = 0.3293 SRD
29 mrt 2025	1 SRD = 2.9917 XPF	1 XPF = 0.3343 SRD
30 mrt 2025	1 SRD = 3.0087 XPF	1 XPF = 0.3324 SRD
31 mrt 2025	1 SRD = 3.0172 XPF	1 XPF = 0.3314 SRD

Apr 2025

Datum	SRD-XPF	XPF-SRD
01 apr 2025	1 SRD = 3.0264 XPF	1 XPF = 0.3304 SRD
02 apr 2025	1 SRD = 3.0185 XPF	1 XPF = 0.3313 SRD
03 apr 2025	1 SRD = 2.9382 XPF	1 XPF = 0.3403 SRD
04 apr 2025	1 SRD = 2.9456 XPF	1 XPF = 0.3395 SRD

SRD-XPF en XPF-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws