currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-XOF en XOF-SRD wisselkoersen - 2024

SRD-XOF en XOF-SRD wisselkoersen - 2024

SRD-XOF en XOF-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-XOF en XOF-SRD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 SRD = 18,3452 XOF
1 XOF = 0,0545 SRD
1J 2J 3J

Jan 2024

DatumSRD-XOFXOF-SRD
01 jan 2024 1 SRD = 16.1617 XOF 1 XOF = 0.0619 SRD
02 jan 2024 1 SRD = 16.279 XOF 1 XOF = 0.0614 SRD
03 jan 2024 1 SRD = 16.3331 XOF 1 XOF = 0.0612 SRD
04 jan 2024 1 SRD = 16.458 XOF 1 XOF = 0.0608 SRD
05 jan 2024 1 SRD = 16.3098 XOF 1 XOF = 0.0613 SRD
06 jan 2024 1 SRD = 16.3248 XOF 1 XOF = 0.0613 SRD
07 jan 2024 1 SRD = 16.3248 XOF 1 XOF = 0.0613 SRD
08 jan 2024 1 SRD = 16.3468 XOF 1 XOF = 0.0612 SRD
09 jan 2024 1 SRD = 16.3807 XOF 1 XOF = 0.061 SRD
10 jan 2024 1 SRD = 16.2673 XOF 1 XOF = 0.0615 SRD
11 jan 2024 1 SRD = 16.2175 XOF 1 XOF = 0.0617 SRD
12 jan 2024 1 SRD = 16.2297 XOF 1 XOF = 0.0616 SRD
13 jan 2024 1 SRD = 16.3293 XOF 1 XOF = 0.0612 SRD
14 jan 2024 1 SRD = 16.3293 XOF 1 XOF = 0.0612 SRD
15 jan 2024 1 SRD = 16.3427 XOF 1 XOF = 0.0612 SRD
16 jan 2024 1 SRD = 16.3446 XOF 1 XOF = 0.0612 SRD
17 jan 2024 1 SRD = 16.3856 XOF 1 XOF = 0.061 SRD
18 jan 2024 1 SRD = 16.3902 XOF 1 XOF = 0.061 SRD
19 jan 2024 1 SRD = 16.3154 XOF 1 XOF = 0.0613 SRD
20 jan 2024 1 SRD = 16.4488 XOF 1 XOF = 0.0608 SRD
21 jan 2024 1 SRD = 16.4488 XOF 1 XOF = 0.0608 SRD
22 jan 2024 1 SRD = 16.4823 XOF 1 XOF = 0.0607 SRD
23 jan 2024 1 SRD = 16.5591 XOF 1 XOF = 0.0604 SRD
24 jan 2024 1 SRD = 16.4142 XOF 1 XOF = 0.0609 SRD
25 jan 2024 1 SRD = 16.3832 XOF 1 XOF = 0.061 SRD
26 jan 2024 1 SRD = 16.3798 XOF 1 XOF = 0.0611 SRD
27 jan 2024 1 SRD = 16.4867 XOF 1 XOF = 0.0607 SRD
28 jan 2024 1 SRD = 16.4867 XOF 1 XOF = 0.0607 SRD
29 jan 2024 1 SRD = 16.5415 XOF 1 XOF = 0.0605 SRD
30 jan 2024 1 SRD = 16.453 XOF 1 XOF = 0.0608 SRD
31 jan 2024 1 SRD = 16.579 XOF 1 XOF = 0.0603 SRD

Feb 2024

DatumSRD-XOFXOF-SRD
01 feb 2024 1 SRD = 16.5182 XOF 1 XOF = 0.0605 SRD
02 feb 2024 1 SRD = 16.3605 XOF 1 XOF = 0.0611 SRD
03 feb 2024 1 SRD = 16.4375 XOF 1 XOF = 0.0608 SRD
04 feb 2024 1 SRD = 16.4375 XOF 1 XOF = 0.0608 SRD
05 feb 2024 1 SRD = 16.6571 XOF 1 XOF = 0.06 SRD
06 feb 2024 1 SRD = 16.735 XOF 1 XOF = 0.0598 SRD
07 feb 2024 1 SRD = 16.6659 XOF 1 XOF = 0.06 SRD
08 feb 2024 1 SRD = 16.6861 XOF 1 XOF = 0.0599 SRD
09 feb 2024 1 SRD = 16.6599 XOF 1 XOF = 0.06 SRD
10 feb 2024 1 SRD = 16.669 XOF 1 XOF = 0.06 SRD
11 feb 2024 1 SRD = 16.669 XOF 1 XOF = 0.06 SRD
12 feb 2024 1 SRD = 16.6853 XOF 1 XOF = 0.0599 SRD
13 feb 2024 1 SRD = 16.7191 XOF 1 XOF = 0.0598 SRD
14 feb 2024 1 SRD = 16.8316 XOF 1 XOF = 0.0594 SRD
15 feb 2024 1 SRD = 16.8023 XOF 1 XOF = 0.0595 SRD
16 feb 2024 1 SRD = 16.7668 XOF 1 XOF = 0.0596 SRD
17 feb 2024 1 SRD = 16.7885 XOF 1 XOF = 0.0596 SRD
18 feb 2024 1 SRD = 16.7509 XOF 1 XOF = 0.0597 SRD
19 feb 2024 1 SRD = 16.7486 XOF 1 XOF = 0.0597 SRD
20 feb 2024 1 SRD = 16.8057 XOF 1 XOF = 0.0595 SRD
21 feb 2024 1 SRD = 16.9033 XOF 1 XOF = 0.0592 SRD
22 feb 2024 1 SRD = 16.9307 XOF 1 XOF = 0.0591 SRD
23 feb 2024 1 SRD = 17.0356 XOF 1 XOF = 0.0587 SRD
24 feb 2024 1 SRD = 16.9553 XOF 1 XOF = 0.059 SRD
25 feb 2024 1 SRD = 16.9553 XOF 1 XOF = 0.059 SRD
26 feb 2024 1 SRD = 16.9282 XOF 1 XOF = 0.0591 SRD
27 feb 2024 1 SRD = 17.0949 XOF 1 XOF = 0.0585 SRD
28 feb 2024 1 SRD = 17.1781 XOF 1 XOF = 0.0582 SRD
29 feb 2024 1 SRD = 17.1443 XOF 1 XOF = 0.0583 SRD

Mar 2024

DatumSRD-XOFXOF-SRD
01 mrt 2024 1 SRD = 17.1654 XOF 1 XOF = 0.0583 SRD
02 mrt 2024 1 SRD = 17.0735 XOF 1 XOF = 0.0586 SRD
03 mrt 2024 1 SRD = 17.0735 XOF 1 XOF = 0.0586 SRD
04 mrt 2024 1 SRD = 17.0768 XOF 1 XOF = 0.0586 SRD
05 mrt 2024 1 SRD = 17.1908 XOF 1 XOF = 0.0582 SRD
06 mrt 2024 1 SRD = 17.0737 XOF 1 XOF = 0.0586 SRD
07 mrt 2024 1 SRD = 17.0444 XOF 1 XOF = 0.0587 SRD
08 mrt 2024 1 SRD = 17.0796 XOF 1 XOF = 0.0585 SRD
09 mrt 2024 1 SRD = 16.8886 XOF 1 XOF = 0.0592 SRD
10 mrt 2024 1 SRD = 16.8886 XOF 1 XOF = 0.0592 SRD
11 mrt 2024 1 SRD = 16.8963 XOF 1 XOF = 0.0592 SRD
12 mrt 2024 1 SRD = 16.9619 XOF 1 XOF = 0.059 SRD
13 mrt 2024 1 SRD = 16.9783 XOF 1 XOF = 0.0589 SRD
14 mrt 2024 1 SRD = 16.946 XOF 1 XOF = 0.059 SRD
15 mrt 2024 1 SRD = 17.075 XOF 1 XOF = 0.0586 SRD
16 mrt 2024 1 SRD = 17.0482 XOF 1 XOF = 0.0587 SRD
17 mrt 2024 1 SRD = 17.0482 XOF 1 XOF = 0.0587 SRD
18 mrt 2024 1 SRD = 17.029 XOF 1 XOF = 0.0587 SRD
19 mrt 2024 1 SRD = 17.1786 XOF 1 XOF = 0.0582 SRD
20 mrt 2024 1 SRD = 17.1693 XOF 1 XOF = 0.0582 SRD
21 mrt 2024 1 SRD = 17.1165 XOF 1 XOF = 0.0584 SRD
22 mrt 2024 1 SRD = 17.227 XOF 1 XOF = 0.058 SRD
23 mrt 2024 1 SRD = 17.1765 XOF 1 XOF = 0.0582 SRD
24 mrt 2024 1 SRD = 17.1765 XOF 1 XOF = 0.0582 SRD
25 mrt 2024 1 SRD = 17.2308 XOF 1 XOF = 0.058 SRD
26 mrt 2024 1 SRD = 17.246 XOF 1 XOF = 0.058 SRD
27 mrt 2024 1 SRD = 17.2776 XOF 1 XOF = 0.0579 SRD
28 mrt 2024 1 SRD = 17.4484 XOF 1 XOF = 0.0573 SRD
29 mrt 2024 1 SRD = 17.2723 XOF 1 XOF = 0.0579 SRD
30 mrt 2024 1 SRD = 17.2499 XOF 1 XOF = 0.058 SRD
31 mrt 2024 1 SRD = 17.2499 XOF 1 XOF = 0.058 SRD

Apr 2024

DatumSRD-XOFXOF-SRD
01 apr 2024 1 SRD = 17.2655 XOF 1 XOF = 0.0579 SRD
02 apr 2024 1 SRD = 17.3965 XOF 1 XOF = 0.0575 SRD
03 apr 2024 1 SRD = 17.431 XOF 1 XOF = 0.0574 SRD
04 apr 2024 1 SRD = 17.3002 XOF 1 XOF = 0.0578 SRD
05 apr 2024 1 SRD = 17.3745 XOF 1 XOF = 0.0576 SRD
06 apr 2024 1 SRD = 17.3271 XOF 1 XOF = 0.0577 SRD
07 apr 2024 1 SRD = 17.3271 XOF 1 XOF = 0.0577 SRD
08 apr 2024 1 SRD = 17.3626 XOF 1 XOF = 0.0576 SRD
09 apr 2024 1 SRD = 17.2937 XOF 1 XOF = 0.0578 SRD
10 apr 2024 1 SRD = 17.3851 XOF 1 XOF = 0.0575 SRD
11 apr 2024 1 SRD = 17.5909 XOF 1 XOF = 0.0568 SRD
12 apr 2024 1 SRD = 17.6829 XOF 1 XOF = 0.0566 SRD
13 apr 2024 1 SRD = 17.6029 XOF 1 XOF = 0.0568 SRD
14 apr 2024 1 SRD = 17.635 XOF 1 XOF = 0.0567 SRD
15 apr 2024 1 SRD = 17.6507 XOF 1 XOF = 0.0567 SRD
16 apr 2024 1 SRD = 17.7054 XOF 1 XOF = 0.0565 SRD
17 apr 2024 1 SRD = 17.7109 XOF 1 XOF = 0.0565 SRD
18 apr 2024 1 SRD = 17.6671 XOF 1 XOF = 0.0566 SRD
19 apr 2024 1 SRD = 17.8204 XOF 1 XOF = 0.0561 SRD
20 apr 2024 1 SRD = 17.8046 XOF 1 XOF = 0.0562 SRD
21 apr 2024 1 SRD = 17.8046 XOF 1 XOF = 0.0562 SRD
22 apr 2024 1 SRD = 17.8532 XOF 1 XOF = 0.056 SRD
23 apr 2024 1 SRD = 17.8458 XOF 1 XOF = 0.056 SRD
24 apr 2024 1 SRD = 17.8212 XOF 1 XOF = 0.0561 SRD
25 apr 2024 1 SRD = 17.7713 XOF 1 XOF = 0.0563 SRD
26 apr 2024 1 SRD = 17.8687 XOF 1 XOF = 0.056 SRD
27 apr 2024 1 SRD = 18.0502 XOF 1 XOF = 0.0554 SRD
28 apr 2024 1 SRD = 18.0502 XOF 1 XOF = 0.0554 SRD
29 apr 2024 1 SRD = 18.0199 XOF 1 XOF = 0.0555 SRD
30 apr 2024 1 SRD = 18.0071 XOF 1 XOF = 0.0555 SRD

May 2024

DatumSRD-XOFXOF-SRD
01 mei 2024 1 SRD = 18.1803 XOF 1 XOF = 0.055 SRD
02 mei 2024 1 SRD = 18.1289 XOF 1 XOF = 0.0552 SRD
03 mei 2024 1 SRD = 18.0864 XOF 1 XOF = 0.0553 SRD
04 mei 2024 1 SRD = 18.081 XOF 1 XOF = 0.0553 SRD
05 mei 2024 1 SRD = 18.081 XOF 1 XOF = 0.0553 SRD
06 mei 2024 1 SRD = 18.0842 XOF 1 XOF = 0.0553 SRD
07 mei 2024 1 SRD = 18.379 XOF 1 XOF = 0.0544 SRD
08 mei 2024 1 SRD = 18.5032 XOF 1 XOF = 0.054 SRD
09 mei 2024 1 SRD = 18.6271 XOF 1 XOF = 0.0537 SRD
10 mei 2024 1 SRD = 18.6794 XOF 1 XOF = 0.0535 SRD
11 mei 2024 1 SRD = 18.6166 XOF 1 XOF = 0.0537 SRD
12 mei 2024 1 SRD = 18.6005 XOF 1 XOF = 0.0538 SRD
13 mei 2024 1 SRD = 18.604 XOF 1 XOF = 0.0538 SRD
14 mei 2024 1 SRD = 18.7357 XOF 1 XOF = 0.0534 SRD
15 mei 2024 1 SRD = 18.855 XOF 1 XOF = 0.053 SRD
16 mei 2024 1 SRD = 18.7255 XOF 1 XOF = 0.0534 SRD
17 mei 2024 1 SRD = 18.8115 XOF 1 XOF = 0.0532 SRD
18 mei 2024 1 SRD = 18.7069 XOF 1 XOF = 0.0535 SRD
19 mei 2024 1 SRD = 18.7069 XOF 1 XOF = 0.0535 SRD
20 mei 2024 1 SRD = 18.762 XOF 1 XOF = 0.0533 SRD
21 mei 2024 1 SRD = 18.539 XOF 1 XOF = 0.0539 SRD
22 mei 2024 1 SRD = 18.7164 XOF 1 XOF = 0.0534 SRD
23 mei 2024 1 SRD = 18.6053 XOF 1 XOF = 0.0537 SRD
24 mei 2024 1 SRD = 18.7559 XOF 1 XOF = 0.0533 SRD
25 mei 2024 1 SRD = 18.726 XOF 1 XOF = 0.0534 SRD
26 mei 2024 1 SRD = 18.726 XOF 1 XOF = 0.0534 SRD
27 mei 2024 1 SRD = 18.711 XOF 1 XOF = 0.0534 SRD
28 mei 2024 1 SRD = 18.692 XOF 1 XOF = 0.0535 SRD
29 mei 2024 1 SRD = 18.7832 XOF 1 XOF = 0.0532 SRD
30 mei 2024 1 SRD = 18.8256 XOF 1 XOF = 0.0531 SRD
31 mei 2024 1 SRD = 18.8022 XOF 1 XOF = 0.0532 SRD

Jun 2024

DatumSRD-XOFXOF-SRD
01 jun 2024 1 SRD = 18.9161 XOF 1 XOF = 0.0529 SRD
02 jun 2024 1 SRD = 18.9161 XOF 1 XOF = 0.0529 SRD
03 jun 2024 1 SRD = 18.9395 XOF 1 XOF = 0.0528 SRD
04 jun 2024 1 SRD = 18.7244 XOF 1 XOF = 0.0534 SRD
05 jun 2024 1 SRD = 18.9334 XOF 1 XOF = 0.0528 SRD
06 jun 2024 1 SRD = 18.9519 XOF 1 XOF = 0.0528 SRD
07 jun 2024 1 SRD = 18.9625 XOF 1 XOF = 0.0527 SRD
08 jun 2024 1 SRD = 19.1482 XOF 1 XOF = 0.0522 SRD
09 jun 2024 1 SRD = 19.1482 XOF 1 XOF = 0.0522 SRD
10 jun 2024 1 SRD = 19.2782 XOF 1 XOF = 0.0519 SRD
11 jun 2024 1 SRD = 19.3274 XOF 1 XOF = 0.0517 SRD
12 jun 2024 1 SRD = 19.2697 XOF 1 XOF = 0.0519 SRD
13 jun 2024 1 SRD = 19.2124 XOF 1 XOF = 0.052 SRD
14 jun 2024 1 SRD = 19.4081 XOF 1 XOF = 0.0515 SRD
15 jun 2024 1 SRD = 19.3748 XOF 1 XOF = 0.0516 SRD
16 jun 2024 1 SRD = 19.3748 XOF 1 XOF = 0.0516 SRD
17 jun 2024 1 SRD = 19.3951 XOF 1 XOF = 0.0516 SRD
18 jun 2024 1 SRD = 19.5136 XOF 1 XOF = 0.0512 SRD
19 jun 2024 1 SRD = 19.5399 XOF 1 XOF = 0.0512 SRD
20 jun 2024 1 SRD = 19.6339 XOF 1 XOF = 0.0509 SRD
21 jun 2024 1 SRD = 20.0058 XOF 1 XOF = 0.05 SRD
22 jun 2024 1 SRD = 19.8994 XOF 1 XOF = 0.0503 SRD
23 jun 2024 1 SRD = 19.8994 XOF 1 XOF = 0.0503 SRD
24 jun 2024 1 SRD = 19.8512 XOF 1 XOF = 0.0504 SRD
25 jun 2024 1 SRD = 19.9576 XOF 1 XOF = 0.0501 SRD
26 jun 2024 1 SRD = 19.7505 XOF 1 XOF = 0.0506 SRD
27 jun 2024 1 SRD = 19.9758 XOF 1 XOF = 0.0501 SRD
28 jun 2024 1 SRD = 20.0028 XOF 1 XOF = 0.05 SRD
29 jun 2024 1 SRD = 19.863 XOF 1 XOF = 0.0503 SRD
30 jun 2024 1 SRD = 19.843 XOF 1 XOF = 0.0504 SRD

Jul 2024

DatumSRD-XOFXOF-SRD
01 jul 2024 1 SRD = 19.7899 XOF 1 XOF = 0.0505 SRD
02 jul 2024 1 SRD = 19.8463 XOF 1 XOF = 0.0504 SRD
03 jul 2024 1 SRD = 19.9788 XOF 1 XOF = 0.0501 SRD
04 jul 2024 1 SRD = 19.8626 XOF 1 XOF = 0.0503 SRD
05 jul 2024 1 SRD = 19.8918 XOF 1 XOF = 0.0503 SRD
06 jul 2024 1 SRD = 20.0139 XOF 1 XOF = 0.05 SRD
07 jul 2024 1 SRD = 20.0139 XOF 1 XOF = 0.05 SRD
08 jul 2024 1 SRD = 20.0549 XOF 1 XOF = 0.0499 SRD
09 jul 2024 1 SRD = 20.0782 XOF 1 XOF = 0.0498 SRD
10 jul 2024 1 SRD = 20.0839 XOF 1 XOF = 0.0498 SRD
11 jul 2024 1 SRD = 20.2984 XOF 1 XOF = 0.0493 SRD
12 jul 2024 1 SRD = 20.2727 XOF 1 XOF = 0.0493 SRD
13 jul 2024 1 SRD = 20.3139 XOF 1 XOF = 0.0492 SRD
14 jul 2024 1 SRD = 20.2874 XOF 1 XOF = 0.0493 SRD
15 jul 2024 1 SRD = 20.3047 XOF 1 XOF = 0.0492 SRD
16 jul 2024 1 SRD = 20.2754 XOF 1 XOF = 0.0493 SRD
17 jul 2024 1 SRD = 20.2042 XOF 1 XOF = 0.0495 SRD
18 jul 2024 1 SRD = 20.2477 XOF 1 XOF = 0.0494 SRD
19 jul 2024 1 SRD = 20.3775 XOF 1 XOF = 0.0491 SRD
20 jul 2024 1 SRD = 20.2728 XOF 1 XOF = 0.0493 SRD
21 jul 2024 1 SRD = 20.2728 XOF 1 XOF = 0.0493 SRD
22 jul 2024 1 SRD = 20.2827 XOF 1 XOF = 0.0493 SRD
23 jul 2024 1 SRD = 20.5704 XOF 1 XOF = 0.0486 SRD
24 jul 2024 1 SRD = 20.6378 XOF 1 XOF = 0.0485 SRD
25 jul 2024 1 SRD = 20.7393 XOF 1 XOF = 0.0482 SRD
26 jul 2024 1 SRD = 20.8776 XOF 1 XOF = 0.0479 SRD
27 jul 2024 1 SRD = 20.8033 XOF 1 XOF = 0.0481 SRD
28 jul 2024 1 SRD = 20.8033 XOF 1 XOF = 0.0481 SRD
29 jul 2024 1 SRD = 20.8796 XOF 1 XOF = 0.0479 SRD
30 jul 2024 1 SRD = 20.9928 XOF 1 XOF = 0.0476 SRD
31 jul 2024 1 SRD = 20.8752 XOF 1 XOF = 0.0479 SRD

Aug 2024

DatumSRD-XOFXOF-SRD
01 aug 2024 1 SRD = 20.9688 XOF 1 XOF = 0.0477 SRD
02 aug 2024 1 SRD = 21.0131 XOF 1 XOF = 0.0476 SRD
03 aug 2024 1 SRD = 20.8234 XOF 1 XOF = 0.048 SRD
04 aug 2024 1 SRD = 20.8234 XOF 1 XOF = 0.048 SRD
05 aug 2024 1 SRD = 20.7607 XOF 1 XOF = 0.0482 SRD
06 aug 2024 1 SRD = 20.9701 XOF 1 XOF = 0.0477 SRD
07 aug 2024 1 SRD = 20.9195 XOF 1 XOF = 0.0478 SRD
08 aug 2024 1 SRD = 20.8126 XOF 1 XOF = 0.048 SRD
09 aug 2024 1 SRD = 20.8054 XOF 1 XOF = 0.0481 SRD
10 aug 2024 1 SRD = 20.8584 XOF 1 XOF = 0.0479 SRD
11 aug 2024 1 SRD = 20.8507 XOF 1 XOF = 0.048 SRD
12 aug 2024 1 SRD = 20.8564 XOF 1 XOF = 0.0479 SRD
13 aug 2024 1 SRD = 20.8222 XOF 1 XOF = 0.048 SRD
14 aug 2024 1 SRD = 20.7589 XOF 1 XOF = 0.0482 SRD
15 aug 2024 1 SRD = 20.7499 XOF 1 XOF = 0.0482 SRD
16 aug 2024 1 SRD = 20.7856 XOF 1 XOF = 0.0481 SRD
17 aug 2024 1 SRD = 20.7002 XOF 1 XOF = 0.0483 SRD
18 aug 2024 1 SRD = 20.7002 XOF 1 XOF = 0.0483 SRD
19 aug 2024 1 SRD = 20.6992 XOF 1 XOF = 0.0483 SRD
20 aug 2024 1 SRD = 20.6091 XOF 1 XOF = 0.0485 SRD
21 aug 2024 1 SRD = 20.4226 XOF 1 XOF = 0.049 SRD
22 aug 2024 1 SRD = 20.4308 XOF 1 XOF = 0.0489 SRD
23 aug 2024 1 SRD = 20.4846 XOF 1 XOF = 0.0488 SRD
24 aug 2024 1 SRD = 20.3424 XOF 1 XOF = 0.0492 SRD
25 aug 2024 1 SRD = 20.3424 XOF 1 XOF = 0.0492 SRD
26 aug 2024 1 SRD = 20.4111 XOF 1 XOF = 0.049 SRD
27 aug 2024 1 SRD = 20.3979 XOF 1 XOF = 0.049 SRD
28 aug 2024 1 SRD = 20.4454 XOF 1 XOF = 0.0489 SRD
29 aug 2024 1 SRD = 20.516 XOF 1 XOF = 0.0487 SRD
30 aug 2024 1 SRD = 15.3909 XOF 1 XOF = 0.065 SRD
31 aug 2024 1 SRD = 20.7459 XOF 1 XOF = 0.0482 SRD

Sep 2024

DatumSRD-XOFXOF-SRD
01 sep 2024 1 SRD = 20.5174 XOF 1 XOF = 0.0487 SRD
02 sep 2024 1 SRD = 20.5114 XOF 1 XOF = 0.0488 SRD
03 sep 2024 1 SRD = 20.5359 XOF 1 XOF = 0.0487 SRD
04 sep 2024 1 SRD = 20.5573 XOF 1 XOF = 0.0486 SRD
05 sep 2024 1 SRD = 20.4382 XOF 1 XOF = 0.0489 SRD
06 sep 2024 1 SRD = 20.4133 XOF 1 XOF = 0.049 SRD
07 sep 2024 1 SRD = 20.3973 XOF 1 XOF = 0.049 SRD
08 sep 2024 1 SRD = 20.3973 XOF 1 XOF = 0.049 SRD
09 sep 2024 1 SRD = 20.4942 XOF 1 XOF = 0.0488 SRD
10 sep 2024 1 SRD = 20.4803 XOF 1 XOF = 0.0488 SRD
11 sep 2024 1 SRD = 20.3704 XOF 1 XOF = 0.0491 SRD
12 sep 2024 1 SRD = 20.345 XOF 1 XOF = 0.0492 SRD
13 sep 2024 1 SRD = 20.1781 XOF 1 XOF = 0.0496 SRD
14 sep 2024 1 SRD = 20.0682 XOF 1 XOF = 0.0498 SRD
15 sep 2024 1 SRD = 20.0682 XOF 1 XOF = 0.0498 SRD
16 sep 2024 1 SRD = 20.0161 XOF 1 XOF = 0.05 SRD
17 sep 2024 1 SRD = 19.8075 XOF 1 XOF = 0.0505 SRD
18 sep 2024 1 SRD = 19.7927 XOF 1 XOF = 0.0505 SRD
19 sep 2024 1 SRD = 19.5553 XOF 1 XOF = 0.0511 SRD
20 sep 2024 1 SRD = 19.6966 XOF 1 XOF = 0.0508 SRD
21 sep 2024 1 SRD = 19.4308 XOF 1 XOF = 0.0515 SRD
22 sep 2024 1 SRD = 19.4308 XOF 1 XOF = 0.0515 SRD
23 sep 2024 1 SRD = 19.5275 XOF 1 XOF = 0.0512 SRD
24 sep 2024 1 SRD = 19.3738 XOF 1 XOF = 0.0516 SRD
25 sep 2024 1 SRD = 19.3854 XOF 1 XOF = 0.0516 SRD
26 sep 2024 1 SRD = 19.3124 XOF 1 XOF = 0.0518 SRD
27 sep 2024 1 SRD = 19.2344 XOF 1 XOF = 0.052 SRD
28 sep 2024 1 SRD = 19.1692 XOF 1 XOF = 0.0522 SRD
29 sep 2024 1 SRD = 19.1692 XOF 1 XOF = 0.0522 SRD
30 sep 2024 1 SRD = 19.0899 XOF 1 XOF = 0.0524 SRD

Oct 2024

DatumSRD-XOFXOF-SRD
01 okt 2024 1 SRD = 19.2564 XOF 1 XOF = 0.0519 SRD
02 okt 2024 1 SRD = 19.3016 XOF 1 XOF = 0.0518 SRD
03 okt 2024 1 SRD = 19.1893 XOF 1 XOF = 0.0521 SRD
04 okt 2024 1 SRD = 19.3025 XOF 1 XOF = 0.0518 SRD
05 okt 2024 1 SRD = 19.1412 XOF 1 XOF = 0.0522 SRD
06 okt 2024 1 SRD = 19.1412 XOF 1 XOF = 0.0522 SRD
07 okt 2024 1 SRD = 19.1604 XOF 1 XOF = 0.0522 SRD
08 okt 2024 1 SRD = 18.9727 XOF 1 XOF = 0.0527 SRD
09 okt 2024 1 SRD = 18.8724 XOF 1 XOF = 0.053 SRD
10 okt 2024 1 SRD = 18.8677 XOF 1 XOF = 0.053 SRD
11 okt 2024 1 SRD = 18.6899 XOF 1 XOF = 0.0535 SRD
12 okt 2024 1 SRD = 18.7524 XOF 1 XOF = 0.0533 SRD
13 okt 2024 1 SRD = 18.761 XOF 1 XOF = 0.0533 SRD
14 okt 2024 1 SRD = 18.8028 XOF 1 XOF = 0.0532 SRD
15 okt 2024 1 SRD = 18.7555 XOF 1 XOF = 0.0533 SRD
16 okt 2024 1 SRD = 18.6173 XOF 1 XOF = 0.0537 SRD
17 okt 2024 1 SRD = 18.5279 XOF 1 XOF = 0.054 SRD
18 okt 2024 1 SRD = 18.473 XOF 1 XOF = 0.0541 SRD
19 okt 2024 1 SRD = 18.3378 XOF 1 XOF = 0.0545 SRD
20 okt 2024 1 SRD = 18.3378 XOF 1 XOF = 0.0545 SRD
21 okt 2024 1 SRD = 18.3856 XOF 1 XOF = 0.0544 SRD
22 okt 2024 1 SRD = 18.2396 XOF 1 XOF = 0.0548 SRD
23 okt 2024 1 SRD = 18.425 XOF 1 XOF = 0.0543 SRD
24 okt 2024 1 SRD = 18.0736 XOF 1 XOF = 0.0553 SRD
25 okt 2024 1 SRD = 18.1036 XOF 1 XOF = 0.0552 SRD
26 okt 2024 1 SRD = 17.8349 XOF 1 XOF = 0.0561 SRD
27 okt 2024 1 SRD = 17.8349 XOF 1 XOF = 0.0561 SRD
28 okt 2024 1 SRD = 17.7952 XOF 1 XOF = 0.0562 SRD
29 okt 2024 1 SRD = 17.8134 XOF 1 XOF = 0.0561 SRD
30 okt 2024 1 SRD = 17.6682 XOF 1 XOF = 0.0566 SRD
31 okt 2024 1 SRD = 17.5518 XOF 1 XOF = 0.057 SRD

Nov 2024

DatumSRD-XOFXOF-SRD
01 nov 2024 1 SRD = 17.5651 XOF 1 XOF = 0.0569 SRD
02 nov 2024 1 SRD = 17.4058 XOF 1 XOF = 0.0575 SRD
03 nov 2024 1 SRD = 17.4149 XOF 1 XOF = 0.0574 SRD
04 nov 2024 1 SRD = 17.375 XOF 1 XOF = 0.0576 SRD
05 nov 2024 1 SRD = 17.2452 XOF 1 XOF = 0.058 SRD
06 nov 2024 1 SRD = 17.5476 XOF 1 XOF = 0.057 SRD
07 nov 2024 1 SRD = 17.498 XOF 1 XOF = 0.0571 SRD
08 nov 2024 1 SRD = 17.4109 XOF 1 XOF = 0.0574 SRD
09 nov 2024 1 SRD = 17.492 XOF 1 XOF = 0.0572 SRD
10 nov 2024 1 SRD = 17.492 XOF 1 XOF = 0.0572 SRD
11 nov 2024 1 SRD = 17.5952 XOF 1 XOF = 0.0568 SRD
12 nov 2024 1 SRD = 17.6023 XOF 1 XOF = 0.0568 SRD
13 nov 2024 1 SRD = 17.5136 XOF 1 XOF = 0.0571 SRD
14 nov 2024 1 SRD = 17.6575 XOF 1 XOF = 0.0566 SRD
15 nov 2024 1 SRD = 17.5517 XOF 1 XOF = 0.057 SRD
16 nov 2024 1 SRD = 17.6134 XOF 1 XOF = 0.0568 SRD
17 nov 2024 1 SRD = 17.6134 XOF 1 XOF = 0.0568 SRD
18 nov 2024 1 SRD = 17.6279 XOF 1 XOF = 0.0567 SRD
19 nov 2024 1 SRD = 17.5429 XOF 1 XOF = 0.057 SRD
20 nov 2024 1 SRD = 17.4896 XOF 1 XOF = 0.0572 SRD
21 nov 2024 1 SRD = 17.5975 XOF 1 XOF = 0.0568 SRD

SRD-XOF en XOF-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats