currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-XAF en XAF-SRD wisselkoersen - 2026

SRD-XAF en XAF-SRD wisselkoersen - 2026

SRD-XAF en XAF-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-XAF en XAF-SRD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SRD = 14,8495 XAF
1 XAF = 0,0673 SRD
1J 2J 3J

Jan 2026

DatumSRD-XAFXAF-SRD
01 jan 2026 1 SRD = 14.6564 XAF 1 XAF = 0.0682 SRD
02 jan 2026 1 SRD = 14.6731 XAF 1 XAF = 0.0682 SRD
03 jan 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
04 jan 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
05 jan 2026 1 SRD = 14.7278 XAF 1 XAF = 0.0679 SRD
06 jan 2026 1 SRD = 14.6444 XAF 1 XAF = 0.0683 SRD
07 jan 2026 1 SRD = 14.6587 XAF 1 XAF = 0.0682 SRD
08 jan 2026 1 SRD = 14.7049 XAF 1 XAF = 0.068 SRD
09 jan 2026 1 SRD = 14.7128 XAF 1 XAF = 0.068 SRD
10 jan 2026 1 SRD = 14.7511 XAF 1 XAF = 0.0678 SRD
11 jan 2026 1 SRD = 14.7602 XAF 1 XAF = 0.0677 SRD
12 jan 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
13 jan 2026 1 SRD = 14.7275 XAF 1 XAF = 0.0679 SRD
14 jan 2026 1 SRD = 14.7518 XAF 1 XAF = 0.0678 SRD
15 jan 2026 1 SRD = 14.7253 XAF 1 XAF = 0.0679 SRD
16 jan 2026 1 SRD = 14.7537 XAF 1 XAF = 0.0678 SRD
17 jan 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
18 jan 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
19 jan 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
20 jan 2026 1 SRD = 14.5907 XAF 1 XAF = 0.0685 SRD
21 jan 2026 1 SRD = 14.6088 XAF 1 XAF = 0.0685 SRD
22 jan 2026 1 SRD = 14.667 XAF 1 XAF = 0.0682 SRD
23 jan 2026 1 SRD = 14.6216 XAF 1 XAF = 0.0684 SRD
24 jan 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
25 jan 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
26 jan 2026 1 SRD = 14.5151 XAF 1 XAF = 0.0689 SRD
27 jan 2026 1 SRD = 14.4461 XAF 1 XAF = 0.0692 SRD
28 jan 2026 1 SRD = 14.3044 XAF 1 XAF = 0.0699 SRD
29 jan 2026 1 SRD = 14.3965 XAF 1 XAF = 0.0695 SRD
30 jan 2026 1 SRD = 14.4471 XAF 1 XAF = 0.0692 SRD
31 jan 2026 1 SRD = 14.5389 XAF 1 XAF = 0.0688 SRD

Feb 2026

DatumSRD-XAFXAF-SRD
01 feb 2026 1 SRD = 14.5423 XAF 1 XAF = 0.0688 SRD
02 feb 2026 1 SRD = 14.5456 XAF 1 XAF = 0.0687 SRD
03 feb 2026 1 SRD = 14.6284 XAF 1 XAF = 0.0684 SRD
04 feb 2026 1 SRD = 14.5646 XAF 1 XAF = 0.0687 SRD
05 feb 2026 1 SRD = 14.6824 XAF 1 XAF = 0.0681 SRD
06 feb 2026 1 SRD = 14.6918 XAF 1 XAF = 0.0681 SRD
07 feb 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
08 feb 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
09 feb 2026 1 SRD = 14.6044 XAF 1 XAF = 0.0685 SRD
10 feb 2026 1 SRD = 14.5077 XAF 1 XAF = 0.0689 SRD
11 feb 2026 1 SRD = 14.5408 XAF 1 XAF = 0.0688 SRD
12 feb 2026 1 SRD = 14.6148 XAF 1 XAF = 0.0684 SRD
13 feb 2026 1 SRD = 14.6418 XAF 1 XAF = 0.0683 SRD
14 feb 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
15 feb 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
16 feb 2026 1 SRD = 14.6516 XAF 1 XAF = 0.0683 SRD
17 feb 2026 1 SRD = 14.6706 XAF 1 XAF = 0.0682 SRD
18 feb 2026 1 SRD = 14.6964 XAF 1 XAF = 0.068 SRD
19 feb 2026 1 SRD = 14.7768 XAF 1 XAF = 0.0677 SRD
20 feb 2026 1 SRD = 14.8185 XAF 1 XAF = 0.0675 SRD
21 feb 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
22 feb 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
23 feb 2026 1 SRD = 14.7934 XAF 1 XAF = 0.0676 SRD
24 feb 2026 1 SRD = 14.8177 XAF 1 XAF = 0.0675 SRD
25 feb 2026 1 SRD = 14.727 XAF 1 XAF = 0.0679 SRD
26 feb 2026 1 SRD = 14.6937 XAF 1 XAF = 0.0681 SRD
27 feb 2026 1 SRD = 14.7 XAF 1 XAF = 0.068 SRD
28 feb 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD

Mar 2026

DatumSRD-XAFXAF-SRD
01 mrt 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD
02 mrt 2026 1 SRD = 14.8368 XAF 1 XAF = 0.0674 SRD
03 mrt 2026 1 SRD = 14.977 XAF 1 XAF = 0.0668 SRD
04 mrt 2026 1 SRD = 14.9845 XAF 1 XAF = 0.0667 SRD
05 mrt 2026 1 SRD = 15.0447 XAF 1 XAF = 0.0665 SRD
06 mrt 2026 1 SRD = 15.0423 XAF 1 XAF = 0.0665 SRD
07 mrt 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
08 mrt 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
09 mrt 2026 1 SRD = 15.0677 XAF 1 XAF = 0.0664 SRD
10 mrt 2026 1 SRD = 14.9751 XAF 1 XAF = 0.0668 SRD
11 mrt 2026 1 SRD = 15.0679 XAF 1 XAF = 0.0664 SRD
12 mrt 2026 1 SRD = 15.1631 XAF 1 XAF = 0.0659 SRD
13 mrt 2026 1 SRD = 15.313 XAF 1 XAF = 0.0653 SRD
14 mrt 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
15 mrt 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
16 mrt 2026 1 SRD = 15.2151 XAF 1 XAF = 0.0657 SRD
17 mrt 2026 1 SRD = 15.1588 XAF 1 XAF = 0.066 SRD
18 mrt 2026 1 SRD = 15.1203 XAF 1 XAF = 0.0661 SRD
19 mrt 2026 1 SRD = 15.2953 XAF 1 XAF = 0.0654 SRD
20 mrt 2026 1 SRD = 15.1119 XAF 1 XAF = 0.0662 SRD
21 mrt 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
22 mrt 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
23 mrt 2026 1 SRD = 15.1178 XAF 1 XAF = 0.0661 SRD
24 mrt 2026 1 SRD = 15.163 XAF 1 XAF = 0.0659 SRD
25 mrt 2026 1 SRD = 15.1463 XAF 1 XAF = 0.066 SRD
26 mrt 2026 1 SRD = 15.233 XAF 1 XAF = 0.0656 SRD
27 mrt 2026 1 SRD = 15.1768 XAF 1 XAF = 0.0659 SRD
28 mrt 2026 1 SRD = 15.161 XAF 1 XAF = 0.066 SRD
29 mrt 2026 1 SRD = 15.1099 XAF 1 XAF = 0.0662 SRD
30 mrt 2026 1 SRD = 15.1829 XAF 1 XAF = 0.0659 SRD
31 mrt 2026 1 SRD = 15.2165 XAF 1 XAF = 0.0657 SRD

Apr 2026

DatumSRD-XAFXAF-SRD
01 apr 2026 1 SRD = 15.1279 XAF 1 XAF = 0.0661 SRD
02 apr 2026 1 SRD = 15.252 XAF 1 XAF = 0.0656 SRD
03 apr 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
04 apr 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
05 apr 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
06 apr 2026 1 SRD = 15.2207 XAF 1 XAF = 0.0657 SRD
07 apr 2026 1 SRD = 15.2022 XAF 1 XAF = 0.0658 SRD
08 apr 2026 1 SRD = 14.9757 XAF 1 XAF = 0.0668 SRD
09 apr 2026 1 SRD = 14.9564 XAF 1 XAF = 0.0669 SRD
10 apr 2026 1 SRD = 14.897 XAF 1 XAF = 0.0671 SRD
11 apr 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
12 apr 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
13 apr 2026 1 SRD = 14.9725 XAF 1 XAF = 0.0668 SRD
14 apr 2026 1 SRD = 14.8506 XAF 1 XAF = 0.0673 SRD
15 apr 2026 1 SRD = 14.8802 XAF 1 XAF = 0.0672 SRD
16 apr 2026 1 SRD = 14.871 XAF 1 XAF = 0.0672 SRD
17 apr 2026 1 SRD = 14.8267 XAF 1 XAF = 0.0674 SRD
18 apr 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
19 apr 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
20 apr 2026 1 SRD = 14.7765 XAF 1 XAF = 0.0677 SRD
21 apr 2026 1 SRD = 14.8928 XAF 1 XAF = 0.0671 SRD
22 apr 2026 1 SRD = 14.9032 XAF 1 XAF = 0.0671 SRD
23 apr 2026 1 SRD = 14.9531 XAF 1 XAF = 0.0669 SRD
24 apr 2026 1 SRD = 14.9834 XAF 1 XAF = 0.0667 SRD
25 apr 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
26 apr 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
27 apr 2026 1 SRD = 14.9123 XAF 1 XAF = 0.0671 SRD
28 apr 2026 1 SRD = 15.0099 XAF 1 XAF = 0.0666 SRD
29 apr 2026 1 SRD = 14.9573 XAF 1 XAF = 0.0669 SRD
30 apr 2026 1 SRD = 14.95 XAF 1 XAF = 0.0669 SRD

May 2026

DatumSRD-XAFXAF-SRD
01 mei 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD

SRD-XAF en XAF-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats