> SRD-XAF en XAF-SRD wisselkoersen - 2025

SRD-XAF en XAF-SRD wisselkoersen - 2025

SRD-XAF en XAF-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-XAF en XAF-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 16,5139 XAF

1 XAF = 0,0606 SRD

1J 2J 3J

SRD tegen XAFXAF tegen SRD

Jan 2025

Datum	SRD-XAF	XAF-SRD
01 jan 2025	1 SRD = 17.7872 XAF	1 XAF = 0.0562 SRD
02 jan 2025	1 SRD = 17.9999 XAF	1 XAF = 0.0556 SRD
03 jan 2025	1 SRD = 18.1626 XAF	1 XAF = 0.0551 SRD
04 jan 2025	1 SRD = 18.1528 XAF	1 XAF = 0.0551 SRD
05 jan 2025	1 SRD = 18.1528 XAF	1 XAF = 0.0551 SRD
06 jan 2025	1 SRD = 17.9826 XAF	1 XAF = 0.0556 SRD
07 jan 2025	1 SRD = 18.025 XAF	1 XAF = 0.0555 SRD
08 jan 2025	1 SRD = 18.1801 XAF	1 XAF = 0.055 SRD
09 jan 2025	1 SRD = 18.1401 XAF	1 XAF = 0.0551 SRD
10 jan 2025	1 SRD = 18.161 XAF	1 XAF = 0.0551 SRD
11 jan 2025	1 SRD = 18.2183 XAF	1 XAF = 0.0549 SRD
12 jan 2025	1 SRD = 18.2183 XAF	1 XAF = 0.0549 SRD
13 jan 2025	1 SRD = 18.3338 XAF	1 XAF = 0.0545 SRD
14 jan 2025	1 SRD = 18.2462 XAF	1 XAF = 0.0548 SRD
15 jan 2025	1 SRD = 18.1366 XAF	1 XAF = 0.0551 SRD
16 jan 2025	1 SRD = 18.1703 XAF	1 XAF = 0.055 SRD
17 jan 2025	1 SRD = 18.1375 XAF	1 XAF = 0.0551 SRD
18 jan 2025	1 SRD = 18.1575 XAF	1 XAF = 0.0551 SRD
19 jan 2025	1 SRD = 18.1575 XAF	1 XAF = 0.0551 SRD
20 jan 2025	1 SRD = 18.1829 XAF	1 XAF = 0.055 SRD
21 jan 2025	1 SRD = 18.0735 XAF	1 XAF = 0.0553 SRD
22 jan 2025	1 SRD = 17.9512 XAF	1 XAF = 0.0557 SRD
23 jan 2025	1 SRD = 17.9841 XAF	1 XAF = 0.0556 SRD
24 jan 2025	1 SRD = 17.8249 XAF	1 XAF = 0.0561 SRD
25 jan 2025	1 SRD = 17.7864 XAF	1 XAF = 0.0562 SRD
26 jan 2025	1 SRD = 17.7864 XAF	1 XAF = 0.0562 SRD
27 jan 2025	1 SRD = 17.7743 XAF	1 XAF = 0.0563 SRD
28 jan 2025	1 SRD = 17.9416 XAF	1 XAF = 0.0557 SRD
29 jan 2025	1 SRD = 17.9759 XAF	1 XAF = 0.0556 SRD
30 jan 2025	1 SRD = 17.971 XAF	1 XAF = 0.0556 SRD
31 jan 2025	1 SRD = 18.0019 XAF	1 XAF = 0.0555 SRD

Feb 2025

Datum	SRD-XAF	XAF-SRD
01 feb 2025	1 SRD = 18.0048 XAF	1 XAF = 0.0555 SRD
02 feb 2025	1 SRD = 18.0347 XAF	1 XAF = 0.0554 SRD
03 feb 2025	1 SRD = 18.2205 XAF	1 XAF = 0.0549 SRD
04 feb 2025	1 SRD = 18.1006 XAF	1 XAF = 0.0552 SRD
05 feb 2025	1 SRD = 17.9474 XAF	1 XAF = 0.0557 SRD
06 feb 2025	1 SRD = 18.0374 XAF	1 XAF = 0.0554 SRD
07 feb 2025	1 SRD = 18.0098 XAF	1 XAF = 0.0555 SRD
08 feb 2025	1 SRD = 18.079 XAF	1 XAF = 0.0553 SRD
09 feb 2025	1 SRD = 18.079 XAF	1 XAF = 0.0553 SRD
10 feb 2025	1 SRD = 18.1205 XAF	1 XAF = 0.0552 SRD
11 feb 2025	1 SRD = 18.0679 XAF	1 XAF = 0.0553 SRD
12 feb 2025	1 SRD = 17.9872 XAF	1 XAF = 0.0556 SRD
13 feb 2025	1 SRD = 17.9161 XAF	1 XAF = 0.0558 SRD
14 feb 2025	1 SRD = 17.7341 XAF	1 XAF = 0.0564 SRD
15 feb 2025	1 SRD = 17.7387 XAF	1 XAF = 0.0564 SRD
16 feb 2025	1 SRD = 17.7387 XAF	1 XAF = 0.0564 SRD
17 feb 2025	1 SRD = 17.7676 XAF	1 XAF = 0.0563 SRD
18 feb 2025	1 SRD = 17.8211 XAF	1 XAF = 0.0561 SRD
19 feb 2025	1 SRD = 17.8583 XAF	1 XAF = 0.056 SRD
20 feb 2025	1 SRD = 17.849 XAF	1 XAF = 0.056 SRD
21 feb 2025	1 SRD = 17.6637 XAF	1 XAF = 0.0566 SRD
22 feb 2025	1 SRD = 17.6245 XAF	1 XAF = 0.0567 SRD
23 feb 2025	1 SRD = 17.6245 XAF	1 XAF = 0.0567 SRD
24 feb 2025	1 SRD = 17.6151 XAF	1 XAF = 0.0568 SRD
25 feb 2025	1 SRD = 17.6257 XAF	1 XAF = 0.0567 SRD
26 feb 2025	1 SRD = 17.6344 XAF	1 XAF = 0.0567 SRD
27 feb 2025	1 SRD = 17.6574 XAF	1 XAF = 0.0566 SRD
28 feb 2025	1 SRD = 17.7694 XAF	1 XAF = 0.0563 SRD

Mar 2025

Datum	SRD-XAF	XAF-SRD
01 mrt 2025	1 SRD = 17.7376 XAF	1 XAF = 0.0564 SRD
02 mrt 2025	1 SRD = 17.8903 XAF	1 XAF = 0.0559 SRD
03 mrt 2025	1 SRD = 17.8915 XAF	1 XAF = 0.0559 SRD
04 mrt 2025	1 SRD = 17.4903 XAF	1 XAF = 0.0572 SRD
05 mrt 2025	1 SRD = 17.1784 XAF	1 XAF = 0.0582 SRD
06 mrt 2025	1 SRD = 17.0267 XAF	1 XAF = 0.0587 SRD
07 mrt 2025	1 SRD = 16.9201 XAF	1 XAF = 0.0591 SRD
08 mrt 2025	1 SRD = 16.8749 XAF	1 XAF = 0.0593 SRD
09 mrt 2025	1 SRD = 16.9067 XAF	1 XAF = 0.0591 SRD
10 mrt 2025	1 SRD = 17.0577 XAF	1 XAF = 0.0586 SRD
11 mrt 2025	1 SRD = 16.8819 XAF	1 XAF = 0.0592 SRD
12 mrt 2025	1 SRD = 16.7961 XAF	1 XAF = 0.0595 SRD
13 mrt 2025	1 SRD = 16.7033 XAF	1 XAF = 0.0599 SRD
14 mrt 2025	1 SRD = 16.6651 XAF	1 XAF = 0.06 SRD
15 mrt 2025	1 SRD = 16.5356 XAF	1 XAF = 0.0605 SRD
16 mrt 2025	1 SRD = 16.5963 XAF	1 XAF = 0.0603 SRD
17 mrt 2025	1 SRD = 16.5718 XAF	1 XAF = 0.0603 SRD
18 mrt 2025	1 SRD = 16.4123 XAF	1 XAF = 0.0609 SRD
19 mrt 2025	1 SRD = 16.4835 XAF	1 XAF = 0.0607 SRD
20 mrt 2025	1 SRD = 16.4495 XAF	1 XAF = 0.0608 SRD
21 mrt 2025	1 SRD = 16.5476 XAF	1 XAF = 0.0604 SRD
22 mrt 2025	1 SRD = 16.591 XAF	1 XAF = 0.0603 SRD
23 mrt 2025	1 SRD = 16.5498 XAF	1 XAF = 0.0604 SRD
24 mrt 2025	1 SRD = 16.5743 XAF	1 XAF = 0.0603 SRD
25 mrt 2025	1 SRD = 16.5551 XAF	1 XAF = 0.0604 SRD
26 mrt 2025	1 SRD = 16.7302 XAF	1 XAF = 0.0598 SRD
27 mrt 2025	1 SRD = 16.7176 XAF	1 XAF = 0.0598 SRD
28 mrt 2025	1 SRD = 16.7054 XAF	1 XAF = 0.0599 SRD
29 mrt 2025	1 SRD = 16.5386 XAF	1 XAF = 0.0605 SRD
30 mrt 2025	1 SRD = 16.5955 XAF	1 XAF = 0.0603 SRD
31 mrt 2025	1 SRD = 16.5884 XAF	1 XAF = 0.0603 SRD

Apr 2025

Datum	SRD-XAF	XAF-SRD
01 apr 2025	1 SRD = 16.5831 XAF	1 XAF = 0.0603 SRD
02 apr 2025	1 SRD = 16.5999 XAF	1 XAF = 0.0602 SRD
03 apr 2025	1 SRD = 16.4808 XAF	1 XAF = 0.0607 SRD
04 apr 2025	1 SRD = 16.2327 XAF	1 XAF = 0.0616 SRD
05 apr 2025	1 SRD = 16.328 XAF	1 XAF = 0.0612 SRD
06 apr 2025	1 SRD = 16.328 XAF	1 XAF = 0.0612 SRD
07 apr 2025	1 SRD = 16.3405 XAF	1 XAF = 0.0612 SRD
08 apr 2025	1 SRD = 16.431 XAF	1 XAF = 0.0609 SRD
09 apr 2025	1 SRD = 16.116 XAF	1 XAF = 0.0621 SRD
10 apr 2025	1 SRD = 16.2013 XAF	1 XAF = 0.0617 SRD
11 apr 2025	1 SRD = 15.9864 XAF	1 XAF = 0.0626 SRD
12 apr 2025	1 SRD = 15.5861 XAF	1 XAF = 0.0642 SRD
13 apr 2025	1 SRD = 15.7335 XAF	1 XAF = 0.0636 SRD
14 apr 2025	1 SRD = 15.7306 XAF	1 XAF = 0.0636 SRD
15 apr 2025	1 SRD = 15.578 XAF	1 XAF = 0.0642 SRD
16 apr 2025	1 SRD = 15.8353 XAF	1 XAF = 0.0632 SRD
17 apr 2025	1 SRD = 15.5296 XAF	1 XAF = 0.0644 SRD
18 apr 2025	1 SRD = 15.5346 XAF	1 XAF = 0.0644 SRD
19 apr 2025	1 SRD = 15.5345 XAF	1 XAF = 0.0644 SRD
20 apr 2025	1 SRD = 15.5345 XAF	1 XAF = 0.0644 SRD
21 apr 2025	1 SRD = 15.5347 XAF	1 XAF = 0.0644 SRD
22 apr 2025	1 SRD = 15.3675 XAF	1 XAF = 0.0651 SRD
23 apr 2025	1 SRD = 15.606 XAF	1 XAF = 0.0641 SRD
24 apr 2025	1 SRD = 15.6317 XAF	1 XAF = 0.064 SRD
25 apr 2025	1 SRD = 15.691 XAF	1 XAF = 0.0637 SRD
26 apr 2025	1 SRD = 15.6616 XAF	1 XAF = 0.0639 SRD
27 apr 2025	1 SRD = 15.6616 XAF	1 XAF = 0.0639 SRD
28 apr 2025	1 SRD = 15.6733 XAF	1 XAF = 0.0638 SRD
29 apr 2025	1 SRD = 15.6399 XAF	1 XAF = 0.0639 SRD
30 apr 2025	1 SRD = 15.6629 XAF	1 XAF = 0.0638 SRD

May 2025

Datum	SRD-XAF	XAF-SRD
01 mei 2025	1 SRD = 15.7156 XAF	1 XAF = 0.0636 SRD
02 mei 2025	1 SRD = 15.7145 XAF	1 XAF = 0.0636 SRD
03 mei 2025	1 SRD = 15.7573 XAF	1 XAF = 0.0635 SRD
04 mei 2025	1 SRD = 15.7573 XAF	1 XAF = 0.0635 SRD
05 mei 2025	1 SRD = 15.6865 XAF	1 XAF = 0.0637 SRD
06 mei 2025	1 SRD = 15.714 XAF	1 XAF = 0.0636 SRD
07 mei 2025	1 SRD = 15.662 XAF	1 XAF = 0.0638 SRD
08 mei 2025	1 SRD = 15.7671 XAF	1 XAF = 0.0634 SRD
09 mei 2025	1 SRD = 16.081 XAF	1 XAF = 0.0622 SRD
10 mei 2025	1 SRD = 15.8858 XAF	1 XAF = 0.0629 SRD
11 mei 2025	1 SRD = 15.8801 XAF	1 XAF = 0.063 SRD
12 mei 2025	1 SRD = 16.0998 XAF	1 XAF = 0.0621 SRD
13 mei 2025	1 SRD = 16.3106 XAF	1 XAF = 0.0613 SRD
14 mei 2025	1 SRD = 16.0212 XAF	1 XAF = 0.0624 SRD
15 mei 2025	1 SRD = 16.1015 XAF	1 XAF = 0.0621 SRD
16 mei 2025	1 SRD = 16.109 XAF	1 XAF = 0.0621 SRD
17 mei 2025	1 SRD = 16.0625 XAF	1 XAF = 0.0623 SRD
18 mei 2025	1 SRD = 16.0625 XAF	1 XAF = 0.0623 SRD
19 mei 2025	1 SRD = 15.9011 XAF	1 XAF = 0.0629 SRD
20 mei 2025	1 SRD = 15.9975 XAF	1 XAF = 0.0625 SRD
21 mei 2025	1 SRD = 15.78 XAF	1 XAF = 0.0634 SRD
22 mei 2025	1 SRD = 15.8315 XAF	1 XAF = 0.0632 SRD
23 mei 2025	1 SRD = 15.7751 XAF	1 XAF = 0.0634 SRD
24 mei 2025	1 SRD = 15.52 XAF	1 XAF = 0.0644 SRD
25 mei 2025	1 SRD = 15.52 XAF	1 XAF = 0.0644 SRD
26 mei 2025	1 SRD = 15.4998 XAF	1 XAF = 0.0645 SRD
27 mei 2025	1 SRD = 15.7759 XAF	1 XAF = 0.0634 SRD
28 mei 2025	1 SRD = 15.7285 XAF	1 XAF = 0.0636 SRD
29 mei 2025	1 SRD = 15.6467 XAF	1 XAF = 0.0639 SRD
30 mei 2025	1 SRD = 15.555 XAF	1 XAF = 0.0643 SRD
31 mei 2025	1 SRD = 15.5498 XAF	1 XAF = 0.0643 SRD

Jun 2025

Datum	SRD-XAF	XAF-SRD
01 jun 2025	1 SRD = 15.5289 XAF	1 XAF = 0.0644 SRD
02 jun 2025	1 SRD = 15.4285 XAF	1 XAF = 0.0648 SRD
03 jun 2025	1 SRD = 15.4571 XAF	1 XAF = 0.0647 SRD
04 jun 2025	1 SRD = 15.5071 XAF	1 XAF = 0.0645 SRD
05 jun 2025	1 SRD = 15.4992 XAF	1 XAF = 0.0645 SRD
06 jun 2025	1 SRD = 15.5424 XAF	1 XAF = 0.0643 SRD
07 jun 2025	1 SRD = 15.571 XAF	1 XAF = 0.0642 SRD
08 jun 2025	1 SRD = 15.571 XAF	1 XAF = 0.0642 SRD
09 jun 2025	1 SRD = 15.5492 XAF	1 XAF = 0.0643 SRD
10 jun 2025	1 SRD = 15.4182 XAF	1 XAF = 0.0649 SRD
11 jun 2025	1 SRD = 15.378 XAF	1 XAF = 0.065 SRD
12 jun 2025	1 SRD = 15.148 XAF	1 XAF = 0.066 SRD
13 jun 2025	1 SRD = 15.2578 XAF	1 XAF = 0.0655 SRD
14 jun 2025	1 SRD = 15.1262 XAF	1 XAF = 0.0661 SRD
15 jun 2025	1 SRD = 15.1262 XAF	1 XAF = 0.0661 SRD
16 jun 2025	1 SRD = 15.0933 XAF	1 XAF = 0.0663 SRD
17 jun 2025	1 SRD = 14.6307 XAF	1 XAF = 0.0683 SRD
18 jun 2025	1 SRD = 14.6807 XAF	1 XAF = 0.0681 SRD
19 jun 2025	1 SRD = 14.7023 XAF	1 XAF = 0.068 SRD
20 jun 2025	1 SRD = 14.6599 XAF	1 XAF = 0.0682 SRD
21 jun 2025	1 SRD = 14.6469 XAF	1 XAF = 0.0683 SRD
22 jun 2025	1 SRD = 14.6469 XAF	1 XAF = 0.0683 SRD
23 jun 2025	1 SRD = 14.7192 XAF	1 XAF = 0.0679 SRD
24 jun 2025	1 SRD = 14.5535 XAF	1 XAF = 0.0687 SRD
25 jun 2025	1 SRD = 14.7519 XAF	1 XAF = 0.0678 SRD
26 jun 2025	1 SRD = 14.8038 XAF	1 XAF = 0.0676 SRD
27 jun 2025	1 SRD = 14.8842 XAF	1 XAF = 0.0672 SRD
28 jun 2025	1 SRD = 14.805 XAF	1 XAF = 0.0675 SRD
29 jun 2025	1 SRD = 14.805 XAF	1 XAF = 0.0675 SRD
30 jun 2025	1 SRD = 14.8027 XAF	1 XAF = 0.0676 SRD

Jul 2025

Datum	SRD-XAF	XAF-SRD
01 jul 2025	1 SRD = 14.9063 XAF	1 XAF = 0.0671 SRD
02 jul 2025	1 SRD = 14.9589 XAF	1 XAF = 0.0668 SRD
03 jul 2025	1 SRD = 14.8951 XAF	1 XAF = 0.0671 SRD
04 jul 2025	1 SRD = 14.9729 XAF	1 XAF = 0.0668 SRD

SRD-XAF en XAF-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws