> SRD-WST en WST-SRD wisselkoersen - 2025

SRD-WST en WST-SRD wisselkoersen - 2025

SRD-WST en WST-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-WST en WST-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,0765 WST

1 WST = 13,0686 SRD

1J 2J 3J

SRD tegen WSTWST tegen SRD

Jan 2025

Datum	SRD-WST	WST-SRD
01 jan 2025	1 SRD = 0.0783 WST	1 WST = 12.7675 SRD
02 jan 2025	1 SRD = 0.0783 WST	1 WST = 12.7675 SRD
03 jan 2025	1 SRD = 0.0788 WST	1 WST = 12.6974 SRD
04 jan 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
05 jan 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
06 jan 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
07 jan 2025	1 SRD = 0.079 WST	1 WST = 12.6544 SRD
08 jan 2025	1 SRD = 0.0788 WST	1 WST = 12.6953 SRD
09 jan 2025	1 SRD = 0.0787 WST	1 WST = 12.7047 SRD
10 jan 2025	1 SRD = 0.0788 WST	1 WST = 12.6903 SRD
11 jan 2025	1 SRD = 0.0787 WST	1 WST = 12.7064 SRD
12 jan 2025	1 SRD = 0.0787 WST	1 WST = 12.7064 SRD
13 jan 2025	1 SRD = 0.08 WST	1 WST = 12.5053 SRD
14 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5322 SRD
15 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
16 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
17 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
18 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
19 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
20 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
21 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.5161 SRD
22 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
23 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5248 SRD
24 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
25 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
26 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
27 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
28 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
29 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
30 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
31 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD

Feb 2025

Datum	SRD-WST	WST-SRD
01 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
02 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
03 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
04 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
05 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
06 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
07 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5342 SRD
08 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
09 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
10 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
11 feb 2025	1 SRD = 0.0797 WST	1 WST = 12.5549 SRD
12 feb 2025	1 SRD = 0.0797 WST	1 WST = 12.5517 SRD
13 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.4076 SRD
14 feb 2025	1 SRD = 0.0803 WST	1 WST = 12.4586 SRD
15 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
16 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
17 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
18 feb 2025	1 SRD = 0.0796 WST	1 WST = 12.5647 SRD
19 feb 2025	1 SRD = 0.08 WST	1 WST = 12.497 SRD
20 feb 2025	1 SRD = 0.08 WST	1 WST = 12.5054 SRD
21 feb 2025	1 SRD = 0.0796 WST	1 WST = 12.5626 SRD
22 feb 2025	1 SRD = 0.079 WST	1 WST = 12.6571 SRD
23 feb 2025	1 SRD = 0.0787 WST	1 WST = 12.6996 SRD
24 feb 2025	1 SRD = 0.0787 WST	1 WST = 12.6997 SRD
25 feb 2025	1 SRD = 0.0794 WST	1 WST = 12.5899 SRD
26 feb 2025	1 SRD = 0.0794 WST	1 WST = 12.5923 SRD
27 feb 2025	1 SRD = 0.0796 WST	1 WST = 12.5604 SRD
28 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5356 SRD

Mar 2025

Datum	SRD-WST	WST-SRD
01 mrt 2025	1 SRD = 0.08 WST	1 WST = 12.5068 SRD
02 mrt 2025	1 SRD = 0.0802 WST	1 WST = 12.4754 SRD
03 mrt 2025	1 SRD = 0.0801 WST	1 WST = 12.4821 SRD
04 mrt 2025	1 SRD = 0.0802 WST	1 WST = 12.4697 SRD
05 mrt 2025	1 SRD = 0.0797 WST	1 WST = 12.5514 SRD
06 mrt 2025	1 SRD = 0.0798 WST	1 WST = 12.5308 SRD
07 mrt 2025	1 SRD = 0.079 WST	1 WST = 12.6648 SRD
08 mrt 2025	1 SRD = 0.0787 WST	1 WST = 12.7049 SRD
09 mrt 2025	1 SRD = 0.0787 WST	1 WST = 12.705 SRD
10 mrt 2025	1 SRD = 0.0791 WST	1 WST = 12.6451 SRD
11 mrt 2025	1 SRD = 0.0786 WST	1 WST = 12.7236 SRD
12 mrt 2025	1 SRD = 0.0789 WST	1 WST = 12.6676 SRD
13 mrt 2025	1 SRD = 0.0783 WST	1 WST = 12.7653 SRD
14 mrt 2025	1 SRD = 0.0763 WST	1 WST = 13.0978 SRD
15 mrt 2025	1 SRD = 0.0779 WST	1 WST = 12.8391 SRD
16 mrt 2025	1 SRD = 0.0777 WST	1 WST = 12.8773 SRD
17 mrt 2025	1 SRD = 0.0776 WST	1 WST = 12.886 SRD
18 mrt 2025	1 SRD = 0.076 WST	1 WST = 13.1607 SRD
19 mrt 2025	1 SRD = 0.0769 WST	1 WST = 13.0006 SRD
20 mrt 2025	1 SRD = 0.0765 WST	1 WST = 13.0792 SRD
21 mrt 2025	1 SRD = 0.0768 WST	1 WST = 13.0169 SRD
22 mrt 2025	1 SRD = 0.0776 WST	1 WST = 12.8941 SRD
23 mrt 2025	1 SRD = 0.0768 WST	1 WST = 13.015 SRD
24 mrt 2025	1 SRD = 0.0768 WST	1 WST = 13.0223 SRD
25 mrt 2025	1 SRD = 0.077 WST	1 WST = 12.9874 SRD
26 mrt 2025	1 SRD = 0.0778 WST	1 WST = 12.8606 SRD
27 mrt 2025	1 SRD = 0.0777 WST	1 WST = 12.8771 SRD
28 mrt 2025	1 SRD = 0.0767 WST	1 WST = 13.0398 SRD
29 mrt 2025	1 SRD = 0.0771 WST	1 WST = 12.9758 SRD
30 mrt 2025	1 SRD = 0.0772 WST	1 WST = 12.9532 SRD
31 mrt 2025	1 SRD = 0.077 WST	1 WST = 12.9935 SRD

Apr 2025

Datum	SRD-WST	WST-SRD
01 apr 2025	1 SRD = 0.0774 WST	1 WST = 12.9271 SRD
02 apr 2025	1 SRD = 0.0775 WST	1 WST = 12.897 SRD
03 apr 2025	1 SRD = 0.0774 WST	1 WST = 12.9272 SRD
04 apr 2025	1 SRD = 0.0773 WST	1 WST = 12.9432 SRD
05 apr 2025	1 SRD = 0.0767 WST	1 WST = 13.045 SRD
06 apr 2025	1 SRD = 0.0764 WST	1 WST = 13.09 SRD
07 apr 2025	1 SRD = 0.0764 WST	1 WST = 13.09 SRD
08 apr 2025	1 SRD = 0.0777 WST	1 WST = 12.8631 SRD
09 apr 2025	1 SRD = 0.0782 WST	1 WST = 12.784 SRD
10 apr 2025	1 SRD = 0.0786 WST	1 WST = 12.715 SRD
11 apr 2025	1 SRD = 0.0777 WST	1 WST = 12.8723 SRD
12 apr 2025	1 SRD = 0.0762 WST	1 WST = 13.1292 SRD
13 apr 2025	1 SRD = 0.077 WST	1 WST = 12.99 SRD
14 apr 2025	1 SRD = 0.077 WST	1 WST = 12.9951 SRD
15 apr 2025	1 SRD = 0.0755 WST	1 WST = 13.2378 SRD
16 apr 2025	1 SRD = 0.0762 WST	1 WST = 13.1245 SRD
17 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.3019 SRD
18 apr 2025	1 SRD = 0.075 WST	1 WST = 13.328 SRD
19 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3438 SRD
20 apr 2025	1 SRD = 0.0748 WST	1 WST = 13.3779 SRD
21 apr 2025	1 SRD = 0.0748 WST	1 WST = 13.3777 SRD
22 apr 2025	1 SRD = 0.075 WST	1 WST = 13.3283 SRD
23 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.3006 SRD
24 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.2922 SRD
25 apr 2025	1 SRD = 0.0756 WST	1 WST = 13.2331 SRD
26 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3437 SRD
27 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3435 SRD
28 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3434 SRD
29 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.3027 SRD
30 apr 2025	1 SRD = 0.0751 WST	1 WST = 13.3109 SRD

May 2025

Datum	SRD-WST	WST-SRD
01 mei 2025	1 SRD = 0.0753 WST	1 WST = 13.2865 SRD
02 mei 2025	1 SRD = 0.0752 WST	1 WST = 13.298 SRD
03 mei 2025	1 SRD = 0.0754 WST	1 WST = 13.2543 SRD
04 mei 2025	1 SRD = 0.0755 WST	1 WST = 13.2534 SRD
05 mei 2025	1 SRD = 0.0755 WST	1 WST = 13.2534 SRD
06 mei 2025	1 SRD = 0.0751 WST	1 WST = 13.3213 SRD
07 mei 2025	1 SRD = 0.0723 WST	1 WST = 13.8325 SRD
08 mei 2025	1 SRD = 0.072 WST	1 WST = 13.8955 SRD
09 mei 2025	1 SRD = 0.0764 WST	1 WST = 13.0864 SRD
10 mei 2025	1 SRD = 0.0757 WST	1 WST = 13.2097 SRD
11 mei 2025	1 SRD = 0.0757 WST	1 WST = 13.2093 SRD
12 mei 2025	1 SRD = 0.0757 WST	1 WST = 13.2094 SRD
13 mei 2025	1 SRD = 0.0768 WST	1 WST = 13.0282 SRD
14 mei 2025	1 SRD = 0.0764 WST	1 WST = 13.0895 SRD
15 mei 2025	1 SRD = 0.076 WST	1 WST = 13.1629 SRD
16 mei 2025	1 SRD = 0.0764 WST	1 WST = 13.0903 SRD
17 mei 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
18 mei 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
19 mei 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
20 mei 2025	1 SRD = 0.0741 WST	1 WST = 13.4975 SRD
21 mei 2025	1 SRD = 0.0756 WST	1 WST = 13.2307 SRD
22 mei 2025	1 SRD = 0.0735 WST	1 WST = 13.6052 SRD
23 mei 2025	1 SRD = 0.0755 WST	1 WST = 13.2425 SRD
24 mei 2025	1 SRD = 0.0747 WST	1 WST = 13.3914 SRD
25 mei 2025	1 SRD = 0.0723 WST	1 WST = 13.8226 SRD
26 mei 2025	1 SRD = 0.0723 WST	1 WST = 13.8226 SRD
27 mei 2025	1 SRD = 0.0752 WST	1 WST = 13.2891 SRD
28 mei 2025	1 SRD = 0.0748 WST	1 WST = 13.3667 SRD
29 mei 2025	1 SRD = 0.0725 WST	1 WST = 13.7969 SRD
30 mei 2025	1 SRD = 0.0744 WST	1 WST = 13.4464 SRD
31 mei 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD

Jun 2025

Datum	SRD-WST	WST-SRD
01 jun 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD
02 jun 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD
03 jun 2025	1 SRD = 0.0741 WST	1 WST = 13.4881 SRD
04 jun 2025	1 SRD = 0.074 WST	1 WST = 13.5106 SRD
05 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.438 SRD
06 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.432 SRD
07 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.4432 SRD
08 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.4433 SRD
09 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.4433 SRD
10 jun 2025	1 SRD = 0.0739 WST	1 WST = 13.5231 SRD
11 jun 2025	1 SRD = 0.0707 WST	1 WST = 14.1486 SRD
12 jun 2025	1 SRD = 0.0735 WST	1 WST = 13.5971 SRD
13 jun 2025	1 SRD = 0.0735 WST	1 WST = 13.6056 SRD
14 jun 2025	1 SRD = 0.0699 WST	1 WST = 14.3097 SRD
15 jun 2025	1 SRD = 0.0698 WST	1 WST = 14.3281 SRD
16 jun 2025	1 SRD = 0.0698 WST	1 WST = 14.3281 SRD
17 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0785 SRD
18 jun 2025	1 SRD = 0.0677 WST	1 WST = 14.7739 SRD
19 jun 2025	1 SRD = 0.0681 WST	1 WST = 14.695 SRD
20 jun 2025	1 SRD = 0.0708 WST	1 WST = 14.122 SRD
21 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0831 SRD
22 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0833 SRD
23 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0831 SRD
24 jun 2025	1 SRD = 0.0684 WST	1 WST = 14.6134 SRD
25 jun 2025	1 SRD = 0.0721 WST	1 WST = 13.8728 SRD
26 jun 2025	1 SRD = 0.0727 WST	1 WST = 13.764 SRD
27 jun 2025	1 SRD = 0.073 WST	1 WST = 13.6925 SRD
28 jun 2025	1 SRD = 0.0724 WST	1 WST = 13.8065 SRD
29 jun 2025	1 SRD = 0.0724 WST	1 WST = 13.8068 SRD
30 jun 2025	1 SRD = 0.0724 WST	1 WST = 13.8068 SRD

Jul 2025

Datum	SRD-WST	WST-SRD
01 jul 2025	1 SRD = 0.0736 WST	1 WST = 13.581 SRD
02 jul 2025	1 SRD = 0.0734 WST	1 WST = 13.6332 SRD
03 jul 2025	1 SRD = 0.0697 WST	1 WST = 14.355 SRD
04 jul 2025	1 SRD = 0.07 WST	1 WST = 14.2924 SRD

SRD-WST en WST-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws