> SRD-VUV en VUV-SRD wisselkoersen - 2025

SRD-VUV en VUV-SRD wisselkoersen - 2025

SRD-VUV en VUV-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-VUV en VUV-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 3,332 VUV

1 VUV = 0,3001 SRD

1J 2J 3J

SRD tegen VUVVUV tegen SRD

Jan 2025

Datum	SRD-VUV	VUV-SRD
01 jan 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
02 jan 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
03 jan 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
04 jan 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
05 jan 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
06 jan 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
07 jan 2025	1 SRD = 3.3958 VUV	1 VUV = 0.2945 SRD
08 jan 2025	1 SRD = 3.3849 VUV	1 VUV = 0.2954 SRD
09 jan 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
10 jan 2025	1 SRD = 3.3862 VUV	1 VUV = 0.2953 SRD
11 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
12 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
13 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
14 jan 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
15 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
16 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
17 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
18 jan 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
19 jan 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
20 jan 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
21 jan 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
22 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
23 jan 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
24 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
25 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
26 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
27 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
28 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
29 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
30 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
31 jan 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD

Feb 2025

Datum	SRD-VUV	VUV-SRD
01 feb 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
02 feb 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
03 feb 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
04 feb 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
05 feb 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
06 feb 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
07 feb 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
08 feb 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
09 feb 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
10 feb 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
11 feb 2025	1 SRD = 3.3762 VUV	1 VUV = 0.2962 SRD
12 feb 2025	1 SRD = 3.3771 VUV	1 VUV = 0.2961 SRD
13 feb 2025	1 SRD = 3.5127 VUV	1 VUV = 0.2847 SRD
14 feb 2025	1 SRD = 3.4983 VUV	1 VUV = 0.2859 SRD
15 feb 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
16 feb 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
17 feb 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
18 feb 2025	1 SRD = 3.5025 VUV	1 VUV = 0.2855 SRD
19 feb 2025	1 SRD = 3.5039 VUV	1 VUV = 0.2854 SRD
20 feb 2025	1 SRD = 3.4943 VUV	1 VUV = 0.2862 SRD
21 feb 2025	1 SRD = 3.4815 VUV	1 VUV = 0.2872 SRD
22 feb 2025	1 SRD = 3.4682 VUV	1 VUV = 0.2883 SRD
23 feb 2025	1 SRD = 3.4558 VUV	1 VUV = 0.2894 SRD
24 feb 2025	1 SRD = 3.4557 VUV	1 VUV = 0.2894 SRD
25 feb 2025	1 SRD = 3.4413 VUV	1 VUV = 0.2906 SRD
26 feb 2025	1 SRD = 3.4732 VUV	1 VUV = 0.2879 SRD
27 feb 2025	1 SRD = 3.4763 VUV	1 VUV = 0.2877 SRD
28 feb 2025	1 SRD = 3.4889 VUV	1 VUV = 0.2866 SRD

Mar 2025

Datum	SRD-VUV	VUV-SRD
01 mrt 2025	1 SRD = 3.4908 VUV	1 VUV = 0.2865 SRD
02 mrt 2025	1 SRD = 3.5121 VUV	1 VUV = 0.2847 SRD
03 mrt 2025	1 SRD = 3.5102 VUV	1 VUV = 0.2849 SRD
04 mrt 2025	1 SRD = 3.5037 VUV	1 VUV = 0.2854 SRD
05 mrt 2025	1 SRD = 3.4935 VUV	1 VUV = 0.2862 SRD
06 mrt 2025	1 SRD = 3.4978 VUV	1 VUV = 0.2859 SRD
07 mrt 2025	1 SRD = 3.4773 VUV	1 VUV = 0.2876 SRD
08 mrt 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
09 mrt 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
10 mrt 2025	1 SRD = 3.4509 VUV	1 VUV = 0.2898 SRD
11 mrt 2025	1 SRD = 3.4434 VUV	1 VUV = 0.2904 SRD
12 mrt 2025	1 SRD = 3.4402 VUV	1 VUV = 0.2907 SRD
13 mrt 2025	1 SRD = 3.4117 VUV	1 VUV = 0.2931 SRD
14 mrt 2025	1 SRD = 3.4 VUV	1 VUV = 0.2941 SRD
15 mrt 2025	1 SRD = 3.3906 VUV	1 VUV = 0.2949 SRD
16 mrt 2025	1 SRD = 3.3878 VUV	1 VUV = 0.2952 SRD
17 mrt 2025	1 SRD = 3.3855 VUV	1 VUV = 0.2954 SRD
18 mrt 2025	1 SRD = 3.3675 VUV	1 VUV = 0.297 SRD
19 mrt 2025	1 SRD = 3.3739 VUV	1 VUV = 0.2964 SRD
20 mrt 2025	1 SRD = 3.3404 VUV	1 VUV = 0.2994 SRD
21 mrt 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
22 mrt 2025	1 SRD = 3.379 VUV	1 VUV = 0.2959 SRD
23 mrt 2025	1 SRD = 3.3539 VUV	1 VUV = 0.2982 SRD
24 mrt 2025	1 SRD = 3.3521 VUV	1 VUV = 0.2983 SRD
25 mrt 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
26 mrt 2025	1 SRD = 3.3856 VUV	1 VUV = 0.2954 SRD
27 mrt 2025	1 SRD = 3.393 VUV	1 VUV = 0.2947 SRD
28 mrt 2025	1 SRD = 3.3816 VUV	1 VUV = 0.2957 SRD
29 mrt 2025	1 SRD = 3.3648 VUV	1 VUV = 0.2972 SRD
30 mrt 2025	1 SRD = 3.3688 VUV	1 VUV = 0.2968 SRD
31 mrt 2025	1 SRD = 3.3584 VUV	1 VUV = 0.2978 SRD

Apr 2025

Datum	SRD-VUV	VUV-SRD
01 apr 2025	1 SRD = 3.3714 VUV	1 VUV = 0.2966 SRD
02 apr 2025	1 SRD = 3.3716 VUV	1 VUV = 0.2966 SRD
03 apr 2025	1 SRD = 3.3743 VUV	1 VUV = 0.2964 SRD
04 apr 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
05 apr 2025	1 SRD = 3.3587 VUV	1 VUV = 0.2977 SRD
06 apr 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
07 apr 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
08 apr 2025	1 SRD = 3.4195 VUV	1 VUV = 0.2924 SRD
09 apr 2025	1 SRD = 3.4194 VUV	1 VUV = 0.2924 SRD
10 apr 2025	1 SRD = 3.4408 VUV	1 VUV = 0.2906 SRD
11 apr 2025	1 SRD = 3.4312 VUV	1 VUV = 0.2914 SRD
12 apr 2025	1 SRD = 3.3416 VUV	1 VUV = 0.2993 SRD
13 apr 2025	1 SRD = 3.3491 VUV	1 VUV = 0.2986 SRD
14 apr 2025	1 SRD = 3.3477 VUV	1 VUV = 0.2987 SRD
15 apr 2025	1 SRD = 3.3055 VUV	1 VUV = 0.3025 SRD
16 apr 2025	1 SRD = 3.3438 VUV	1 VUV = 0.2991 SRD
17 apr 2025	1 SRD = 3.2978 VUV	1 VUV = 0.3032 SRD
18 apr 2025	1 SRD = 3.2853 VUV	1 VUV = 0.3044 SRD
19 apr 2025	1 SRD = 3.2678 VUV	1 VUV = 0.306 SRD
20 apr 2025	1 SRD = 3.2561 VUV	1 VUV = 0.3071 SRD
21 apr 2025	1 SRD = 3.2562 VUV	1 VUV = 0.3071 SRD
22 apr 2025	1 SRD = 3.2404 VUV	1 VUV = 0.3086 SRD
23 apr 2025	1 SRD = 3.2827 VUV	1 VUV = 0.3046 SRD
24 apr 2025	1 SRD = 3.251 VUV	1 VUV = 0.3076 SRD
25 apr 2025	1 SRD = 3.2977 VUV	1 VUV = 0.3032 SRD
26 apr 2025	1 SRD = 3.2841 VUV	1 VUV = 0.3045 SRD
27 apr 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
28 apr 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
29 apr 2025	1 SRD = 3.2919 VUV	1 VUV = 0.3038 SRD
30 apr 2025	1 SRD = 3.2676 VUV	1 VUV = 0.306 SRD

May 2025

Datum	SRD-VUV	VUV-SRD
01 mei 2025	1 SRD = 3.2726 VUV	1 VUV = 0.3056 SRD
02 mei 2025	1 SRD = 3.2859 VUV	1 VUV = 0.3043 SRD
03 mei 2025	1 SRD = 3.2898 VUV	1 VUV = 0.304 SRD
04 mei 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
05 mei 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
06 mei 2025	1 SRD = 3.2755 VUV	1 VUV = 0.3053 SRD
07 mei 2025	1 SRD = 3.2746 VUV	1 VUV = 0.3054 SRD
08 mei 2025	1 SRD = 3.2766 VUV	1 VUV = 0.3052 SRD
09 mei 2025	1 SRD = 3.3295 VUV	1 VUV = 0.3003 SRD
10 mei 2025	1 SRD = 3.301 VUV	1 VUV = 0.3029 SRD
11 mei 2025	1 SRD = 3.2969 VUV	1 VUV = 0.3033 SRD
12 mei 2025	1 SRD = 3.2969 VUV	1 VUV = 0.3033 SRD
13 mei 2025	1 SRD = 3.3142 VUV	1 VUV = 0.3017 SRD
14 mei 2025	1 SRD = 3.2911 VUV	1 VUV = 0.3039 SRD
15 mei 2025	1 SRD = 3.2981 VUV	1 VUV = 0.3032 SRD
16 mei 2025	1 SRD = 3.3019 VUV	1 VUV = 0.3029 SRD
17 mei 2025	1 SRD = 3.3121 VUV	1 VUV = 0.3019 SRD
18 mei 2025	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
19 mei 2025	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
20 mei 2025	1 SRD = 3.3309 VUV	1 VUV = 0.3002 SRD
21 mei 2025	1 SRD = 3.3098 VUV	1 VUV = 0.3021 SRD
22 mei 2025	1 SRD = 3.3081 VUV	1 VUV = 0.3023 SRD
23 mei 2025	1 SRD = 3.306 VUV	1 VUV = 0.3025 SRD
24 mei 2025	1 SRD = 3.2648 VUV	1 VUV = 0.3063 SRD
25 mei 2025	1 SRD = 3.2504 VUV	1 VUV = 0.3077 SRD
26 mei 2025	1 SRD = 3.2504 VUV	1 VUV = 0.3076 SRD
27 mei 2025	1 SRD = 3.3098 VUV	1 VUV = 0.3021 SRD
28 mei 2025	1 SRD = 3.2876 VUV	1 VUV = 0.3042 SRD
29 mei 2025	1 SRD = 3.2493 VUV	1 VUV = 0.3078 SRD
30 mei 2025	1 SRD = 3.2482 VUV	1 VUV = 0.3079 SRD
31 mei 2025	1 SRD = 3.2106 VUV	1 VUV = 0.3115 SRD

Jun 2025

Datum	SRD-VUV	VUV-SRD
01 jun 2025	1 SRD = 3.232 VUV	1 VUV = 0.3094 SRD
02 jun 2025	1 SRD = 3.232 VUV	1 VUV = 0.3094 SRD
03 jun 2025	1 SRD = 3.244 VUV	1 VUV = 0.3083 SRD
04 jun 2025	1 SRD = 3.246 VUV	1 VUV = 0.3081 SRD
05 jun 2025	1 SRD = 3.2615 VUV	1 VUV = 0.3066 SRD
06 jun 2025	1 SRD = 3.2639 VUV	1 VUV = 0.3064 SRD
07 jun 2025	1 SRD = 3.2579 VUV	1 VUV = 0.3069 SRD
08 jun 2025	1 SRD = 3.2356 VUV	1 VUV = 0.3091 SRD
09 jun 2025	1 SRD = 3.2356 VUV	1 VUV = 0.3091 SRD
10 jun 2025	1 SRD = 3.2271 VUV	1 VUV = 0.3099 SRD
11 jun 2025	1 SRD = 3.2199 VUV	1 VUV = 0.3106 SRD
12 jun 2025	1 SRD = 3.2089 VUV	1 VUV = 0.3116 SRD
13 jun 2025	1 SRD = 3.2076 VUV	1 VUV = 0.3118 SRD
14 jun 2025	1 SRD = 3.1847 VUV	1 VUV = 0.314 SRD
15 jun 2025	1 SRD = 3.1737 VUV	1 VUV = 0.3151 SRD
16 jun 2025	1 SRD = 3.1737 VUV	1 VUV = 0.3151 SRD
17 jun 2025	1 SRD = 3.0953 VUV	1 VUV = 0.3231 SRD
18 jun 2025	1 SRD = 3.0854 VUV	1 VUV = 0.3241 SRD
19 jun 2025	1 SRD = 3.0904 VUV	1 VUV = 0.3236 SRD
20 jun 2025	1 SRD = 3.0905 VUV	1 VUV = 0.3236 SRD
21 jun 2025	1 SRD = 3.0941 VUV	1 VUV = 0.3232 SRD
22 jun 2025	1 SRD = 3.0864 VUV	1 VUV = 0.324 SRD
23 jun 2025	1 SRD = 3.0864 VUV	1 VUV = 0.324 SRD
24 jun 2025	1 SRD = 3.0932 VUV	1 VUV = 0.3233 SRD
25 jun 2025	1 SRD = 3.1461 VUV	1 VUV = 0.3179 SRD
26 jun 2025	1 SRD = 3.1783 VUV	1 VUV = 0.3146 SRD
27 jun 2025	1 SRD = 3.1944 VUV	1 VUV = 0.3131 SRD
28 jun 2025	1 SRD = 3.1668 VUV	1 VUV = 0.3158 SRD
29 jun 2025	1 SRD = 3.1459 VUV	1 VUV = 0.3179 SRD
30 jun 2025	1 SRD = 3.1459 VUV	1 VUV = 0.3179 SRD

Jul 2025

Datum	SRD-VUV	VUV-SRD
01 jul 2025	1 SRD = 3.208 VUV	1 VUV = 0.3117 SRD
02 jul 2025	1 SRD = 3.1999 VUV	1 VUV = 0.3125 SRD
03 jul 2025	1 SRD = 3.1851 VUV	1 VUV = 0.314 SRD
04 jul 2025	1 SRD = 3.2038 VUV	1 VUV = 0.3121 SRD

SRD-VUV en VUV-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws