currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-VND en VND-SRD wisselkoersen - 2026

SRD-VND en VND-SRD wisselkoersen - 2026

SRD-VND en VND-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-VND en VND-SRD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SRD = 694,3833 VND
1 VND = 0,0014 SRD
1J 2J 3J

Jan 2026

DatumSRD-VNDVND-SRD
01 jan 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
02 jan 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
03 jan 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
04 jan 2026 1 SRD = 689.8089 VND 1 VND = 0.0014 SRD
05 jan 2026 1 SRD = 689.1402 VND 1 VND = 0.0015 SRD
06 jan 2026 1 SRD = 686.986 VND 1 VND = 0.0015 SRD
07 jan 2026 1 SRD = 685.955 VND 1 VND = 0.0015 SRD
08 jan 2026 1 SRD = 687.4268 VND 1 VND = 0.0015 SRD
09 jan 2026 1 SRD = 686.0711 VND 1 VND = 0.0015 SRD
10 jan 2026 1 SRD = 687.8577 VND 1 VND = 0.0015 SRD
11 jan 2026 1 SRD = 687.8577 VND 1 VND = 0.0015 SRD
12 jan 2026 1 SRD = 687.9894 VND 1 VND = 0.0015 SRD
13 jan 2026 1 SRD = 688.6053 VND 1 VND = 0.0015 SRD
14 jan 2026 1 SRD = 688.2981 VND 1 VND = 0.0015 SRD
15 jan 2026 1 SRD = 686.0441 VND 1 VND = 0.0015 SRD
16 jan 2026 1 SRD = 686.7456 VND 1 VND = 0.0015 SRD
17 jan 2026 1 SRD = 684.985 VND 1 VND = 0.0015 SRD
18 jan 2026 1 SRD = 684.985 VND 1 VND = 0.0015 SRD
19 jan 2026 1 SRD = 684.7244 VND 1 VND = 0.0015 SRD
20 jan 2026 1 SRD = 685.9224 VND 1 VND = 0.0015 SRD
21 jan 2026 1 SRD = 685.5733 VND 1 VND = 0.0015 SRD
22 jan 2026 1 SRD = 687.5151 VND 1 VND = 0.0015 SRD
23 jan 2026 1 SRD = 686.7541 VND 1 VND = 0.0015 SRD
24 jan 2026 1 SRD = 688.465 VND 1 VND = 0.0015 SRD
25 jan 2026 1 SRD = 688.465 VND 1 VND = 0.0015 SRD
26 jan 2026 1 SRD = 686.9573 VND 1 VND = 0.0015 SRD
27 jan 2026 1 SRD = 685.4819 VND 1 VND = 0.0015 SRD
28 jan 2026 1 SRD = 680.6018 VND 1 VND = 0.0015 SRD
29 jan 2026 1 SRD = 682.5576 VND 1 VND = 0.0015 SRD
30 jan 2026 1 SRD = 682.5687 VND 1 VND = 0.0015 SRD
31 jan 2026 1 SRD = 681.7255 VND 1 VND = 0.0015 SRD

Feb 2026

DatumSRD-VNDVND-SRD
01 feb 2026 1 SRD = 681.7255 VND 1 VND = 0.0015 SRD
02 feb 2026 1 SRD = 683.828 VND 1 VND = 0.0015 SRD
03 feb 2026 1 SRD = 683.8134 VND 1 VND = 0.0015 SRD
04 feb 2026 1 SRD = 681.6829 VND 1 VND = 0.0015 SRD
05 feb 2026 1 SRD = 685.3326 VND 1 VND = 0.0015 SRD
06 feb 2026 1 SRD = 685.2355 VND 1 VND = 0.0015 SRD
07 feb 2026 1 SRD = 686.1805 VND 1 VND = 0.0015 SRD
08 feb 2026 1 SRD = 686.1805 VND 1 VND = 0.0015 SRD
09 feb 2026 1 SRD = 685.1238 VND 1 VND = 0.0015 SRD
10 feb 2026 1 SRD = 681.6955 VND 1 VND = 0.0015 SRD
11 feb 2026 1 SRD = 686.1937 VND 1 VND = 0.0015 SRD
12 feb 2026 1 SRD = 687.1904 VND 1 VND = 0.0015 SRD
13 feb 2026 1 SRD = 687.4193 VND 1 VND = 0.0015 SRD
14 feb 2026 1 SRD = 687.8734 VND 1 VND = 0.0015 SRD
15 feb 2026 1 SRD = 687.8734 VND 1 VND = 0.0015 SRD
16 feb 2026 1 SRD = 687.8739 VND 1 VND = 0.0015 SRD
17 feb 2026 1 SRD = 687.1826 VND 1 VND = 0.0015 SRD
18 feb 2026 1 SRD = 688.8417 VND 1 VND = 0.0015 SRD
19 feb 2026 1 SRD = 688.841 VND 1 VND = 0.0015 SRD
20 feb 2026 1 SRD = 690.2694 VND 1 VND = 0.0014 SRD
21 feb 2026 1 SRD = 690.0399 VND 1 VND = 0.0014 SRD
22 feb 2026 1 SRD = 690.0399 VND 1 VND = 0.0014 SRD
23 feb 2026 1 SRD = 694.0256 VND 1 VND = 0.0014 SRD
24 feb 2026 1 SRD = 696.796 VND 1 VND = 0.0014 SRD
25 feb 2026 1 SRD = 690.4469 VND 1 VND = 0.0014 SRD
26 feb 2026 1 SRD = 689.5957 VND 1 VND = 0.0015 SRD
27 feb 2026 1 SRD = 689.0766 VND 1 VND = 0.0015 SRD
28 feb 2026 1 SRD = 690.4452 VND 1 VND = 0.0014 SRD

Mar 2026

DatumSRD-VNDVND-SRD
01 mrt 2026 1 SRD = 690.4452 VND 1 VND = 0.0014 SRD
02 mrt 2026 1 SRD = 693.6264 VND 1 VND = 0.0014 SRD
03 mrt 2026 1 SRD = 694.0349 VND 1 VND = 0.0014 SRD
04 mrt 2026 1 SRD = 697.5077 VND 1 VND = 0.0014 SRD
05 mrt 2026 1 SRD = 698.2194 VND 1 VND = 0.0014 SRD
06 mrt 2026 1 SRD = 695.7074 VND 1 VND = 0.0014 SRD
07 mrt 2026 1 SRD = 696.2941 VND 1 VND = 0.0014 SRD
08 mrt 2026 1 SRD = 696.2941 VND 1 VND = 0.0014 SRD
09 mrt 2026 1 SRD = 697.8211 VND 1 VND = 0.0014 SRD
10 mrt 2026 1 SRD = 696.4986 VND 1 VND = 0.0014 SRD
11 mrt 2026 1 SRD = 699.2723 VND 1 VND = 0.0014 SRD
12 mrt 2026 1 SRD = 701.1621 VND 1 VND = 0.0014 SRD
13 mrt 2026 1 SRD = 703.6784 VND 1 VND = 0.0014 SRD
14 mrt 2026 1 SRD = 700.2763 VND 1 VND = 0.0014 SRD
15 mrt 2026 1 SRD = 700.2763 VND 1 VND = 0.0014 SRD
16 mrt 2026 1 SRD = 700.1701 VND 1 VND = 0.0014 SRD
17 mrt 2026 1 SRD = 699.9987 VND 1 VND = 0.0014 SRD
18 mrt 2026 1 SRD = 699.2698 VND 1 VND = 0.0014 SRD
19 mrt 2026 1 SRD = 703.412 VND 1 VND = 0.0014 SRD
20 mrt 2026 1 SRD = 701.6157 VND 1 VND = 0.0014 SRD
21 mrt 2026 1 SRD = 701.8872 VND 1 VND = 0.0014 SRD
22 mrt 2026 1 SRD = 701.8872 VND 1 VND = 0.0014 SRD
23 mrt 2026 1 SRD = 702.661 VND 1 VND = 0.0014 SRD
24 mrt 2026 1 SRD = 705.9312 VND 1 VND = 0.0014 SRD
25 mrt 2026 1 SRD = 705.6792 VND 1 VND = 0.0014 SRD
26 mrt 2026 1 SRD = 705.6949 VND 1 VND = 0.0014 SRD
27 mrt 2026 1 SRD = 701.1738 VND 1 VND = 0.0014 SRD
28 mrt 2026 1 SRD = 700.4461 VND 1 VND = 0.0014 SRD
29 mrt 2026 1 SRD = 700.4461 VND 1 VND = 0.0014 SRD
30 mrt 2026 1 SRD = 700.6462 VND 1 VND = 0.0014 SRD
31 mrt 2026 1 SRD = 700.5128 VND 1 VND = 0.0014 SRD

Apr 2026

DatumSRD-VNDVND-SRD
01 apr 2026 1 SRD = 704.6338 VND 1 VND = 0.0014 SRD
02 apr 2026 1 SRD = 704.8491 VND 1 VND = 0.0014 SRD
03 apr 2026 1 SRD = 705.2017 VND 1 VND = 0.0014 SRD
04 apr 2026 1 SRD = 705.2013 VND 1 VND = 0.0014 SRD
05 apr 2026 1 SRD = 705.2013 VND 1 VND = 0.0014 SRD
06 apr 2026 1 SRD = 705.1089 VND 1 VND = 0.0014 SRD
07 apr 2026 1 SRD = 705.0416 VND 1 VND = 0.0014 SRD
08 apr 2026 1 SRD = 703.2698 VND 1 VND = 0.0014 SRD
09 apr 2026 1 SRD = 700.9901 VND 1 VND = 0.0014 SRD
10 apr 2026 1 SRD = 700.8556 VND 1 VND = 0.0014 SRD
11 apr 2026 1 SRD = 703.249 VND 1 VND = 0.0014 SRD
12 apr 2026 1 SRD = 703.249 VND 1 VND = 0.0014 SRD
13 apr 2026 1 SRD = 703.4361 VND 1 VND = 0.0014 SRD
14 apr 2026 1 SRD = 703.742 VND 1 VND = 0.0014 SRD
15 apr 2026 1 SRD = 703.4529 VND 1 VND = 0.0014 SRD
16 apr 2026 1 SRD = 703.6338 VND 1 VND = 0.0014 SRD
17 apr 2026 1 SRD = 702.2291 VND 1 VND = 0.0014 SRD
18 apr 2026 1 SRD = 698.4293 VND 1 VND = 0.0014 SRD
19 apr 2026 1 SRD = 698.4293 VND 1 VND = 0.0014 SRD
20 apr 2026 1 SRD = 698.3774 VND 1 VND = 0.0014 SRD
21 apr 2026 1 SRD = 703.0897 VND 1 VND = 0.0014 SRD
22 apr 2026 1 SRD = 702.4484 VND 1 VND = 0.0014 SRD
23 apr 2026 1 SRD = 702.8543 VND 1 VND = 0.0014 SRD
24 apr 2026 1 SRD = 704.8054 VND 1 VND = 0.0014 SRD
25 apr 2026 1 SRD = 703.6181 VND 1 VND = 0.0014 SRD
26 apr 2026 1 SRD = 703.6181 VND 1 VND = 0.0014 SRD
27 apr 2026 1 SRD = 703.5916 VND 1 VND = 0.0014 SRD
28 apr 2026 1 SRD = 705.1526 VND 1 VND = 0.0014 SRD
29 apr 2026 1 SRD = 703.4825 VND 1 VND = 0.0014 SRD
30 apr 2026 1 SRD = 703.5595 VND 1 VND = 0.0014 SRD

May 2026

DatumSRD-VNDVND-SRD
01 mei 2026 1 SRD = 703.6147 VND 1 VND = 0.0014 SRD

SRD-VND en VND-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats