> SRD-VND en VND-SRD wisselkoersen - 2025

SRD-VND en VND-SRD wisselkoersen - 2025

SRD-VND en VND-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-VND en VND-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 707,4068 VND

1 VND = 0,0014 SRD

1J 2J 3J

SRD tegen VNDVND tegen SRD

Jan 2025

Datum	SRD-VND	VND-SRD
01 jan 2025	1 SRD = 722.4871 VND	1 VND = 0.0014 SRD
02 jan 2025	1 SRD = 721.7075 VND	1 VND = 0.0014 SRD
03 jan 2025	1 SRD = 724.7664 VND	1 VND = 0.0014 SRD
04 jan 2025	1 SRD = 725.7339 VND	1 VND = 0.0014 SRD
05 jan 2025	1 SRD = 725.7339 VND	1 VND = 0.0014 SRD
06 jan 2025	1 SRD = 724.4494 VND	1 VND = 0.0014 SRD
07 jan 2025	1 SRD = 725.6554 VND	1 VND = 0.0014 SRD
08 jan 2025	1 SRD = 723.6738 VND	1 VND = 0.0014 SRD
09 jan 2025	1 SRD = 723.1378 VND	1 VND = 0.0014 SRD
10 jan 2025	1 SRD = 723.6063 VND	1 VND = 0.0014 SRD
11 jan 2025	1 SRD = 722.6883 VND	1 VND = 0.0014 SRD
12 jan 2025	1 SRD = 722.6883 VND	1 VND = 0.0014 SRD
13 jan 2025	1 SRD = 723.5439 VND	1 VND = 0.0014 SRD
14 jan 2025	1 SRD = 723.3515 VND	1 VND = 0.0014 SRD
15 jan 2025	1 SRD = 723.1169 VND	1 VND = 0.0014 SRD
16 jan 2025	1 SRD = 722.9028 VND	1 VND = 0.0014 SRD
17 jan 2025	1 SRD = 721.4791 VND	1 VND = 0.0014 SRD
18 jan 2025	1 SRD = 722.578 VND	1 VND = 0.0014 SRD
19 jan 2025	1 SRD = 722.578 VND	1 VND = 0.0014 SRD
20 jan 2025	1 SRD = 721.58 VND	1 VND = 0.0014 SRD
21 jan 2025	1 SRD = 720.8569 VND	1 VND = 0.0014 SRD
22 jan 2025	1 SRD = 714.713 VND	1 VND = 0.0014 SRD
23 jan 2025	1 SRD = 716.3643 VND	1 VND = 0.0014 SRD
24 jan 2025	1 SRD = 714.4293 VND	1 VND = 0.0014 SRD
25 jan 2025	1 SRD = 714.4274 VND	1 VND = 0.0014 SRD
26 jan 2025	1 SRD = 714.4274 VND	1 VND = 0.0014 SRD
27 jan 2025	1 SRD = 714.4288 VND	1 VND = 0.0014 SRD
28 jan 2025	1 SRD = 714.4288 VND	1 VND = 0.0014 SRD
29 jan 2025	1 SRD = 714.4282 VND	1 VND = 0.0014 SRD
30 jan 2025	1 SRD = 714.4279 VND	1 VND = 0.0014 SRD
31 jan 2025	1 SRD = 714.4275 VND	1 VND = 0.0014 SRD

Feb 2025

Datum	SRD-VND	VND-SRD
01 feb 2025	1 SRD = 714.54 VND	1 VND = 0.0014 SRD
02 feb 2025	1 SRD = 714.54 VND	1 VND = 0.0014 SRD
03 feb 2025	1 SRD = 720.808 VND	1 VND = 0.0014 SRD
04 feb 2025	1 SRD = 717.2763 VND	1 VND = 0.0014 SRD
05 feb 2025	1 SRD = 717.064 VND	1 VND = 0.0014 SRD
06 feb 2025	1 SRD = 719.8401 VND	1 VND = 0.0014 SRD
07 feb 2025	1 SRD = 720.959 VND	1 VND = 0.0014 SRD
08 feb 2025	1 SRD = 720.9791 VND	1 VND = 0.0014 SRD
09 feb 2025	1 SRD = 720.9791 VND	1 VND = 0.0014 SRD
10 feb 2025	1 SRD = 723.2585 VND	1 VND = 0.0014 SRD
11 feb 2025	1 SRD = 726.3107 VND	1 VND = 0.0014 SRD
12 feb 2025	1 SRD = 727.2075 VND	1 VND = 0.0014 SRD
13 feb 2025	1 SRD = 723.3352 VND	1 VND = 0.0014 SRD
14 feb 2025	1 SRD = 718.2533 VND	1 VND = 0.0014 SRD
15 feb 2025	1 SRD = 720.835 VND	1 VND = 0.0014 SRD
16 feb 2025	1 SRD = 720.835 VND	1 VND = 0.0014 SRD
17 feb 2025	1 SRD = 723.4621 VND	1 VND = 0.0014 SRD
18 feb 2025	1 SRD = 724.8972 VND	1 VND = 0.0014 SRD
19 feb 2025	1 SRD = 724.5987 VND	1 VND = 0.0014 SRD
20 feb 2025	1 SRD = 723.0963 VND	1 VND = 0.0014 SRD
21 feb 2025	1 SRD = 719.2674 VND	1 VND = 0.0014 SRD
22 feb 2025	1 SRD = 717.7396 VND	1 VND = 0.0014 SRD
23 feb 2025	1 SRD = 717.7396 VND	1 VND = 0.0014 SRD
24 feb 2025	1 SRD = 716.193 VND	1 VND = 0.0014 SRD
25 feb 2025	1 SRD = 720.2799 VND	1 VND = 0.0014 SRD
26 feb 2025	1 SRD = 720.216 VND	1 VND = 0.0014 SRD
27 feb 2025	1 SRD = 720.3117 VND	1 VND = 0.0014 SRD
28 feb 2025	1 SRD = 720.9177 VND	1 VND = 0.0014 SRD

Mar 2025

Datum	SRD-VND	VND-SRD
01 mrt 2025	1 SRD = 718.9983 VND	1 VND = 0.0014 SRD
02 mrt 2025	1 SRD = 722.727 VND	1 VND = 0.0014 SRD
03 mrt 2025	1 SRD = 722.4747 VND	1 VND = 0.0014 SRD
04 mrt 2025	1 SRD = 718.6238 VND	1 VND = 0.0014 SRD
05 mrt 2025	1 SRD = 714.3357 VND	1 VND = 0.0014 SRD
06 mrt 2025	1 SRD = 715.0657 VND	1 VND = 0.0014 SRD
07 mrt 2025	1 SRD = 713.4192 VND	1 VND = 0.0014 SRD
08 mrt 2025	1 SRD = 714.3378 VND	1 VND = 0.0014 SRD
09 mrt 2025	1 SRD = 712.3573 VND	1 VND = 0.0014 SRD
10 mrt 2025	1 SRD = 717.8848 VND	1 VND = 0.0014 SRD
11 mrt 2025	1 SRD = 710.4913 VND	1 VND = 0.0014 SRD
12 mrt 2025	1 SRD = 710.1804 VND	1 VND = 0.0014 SRD
13 mrt 2025	1 SRD = 705.2903 VND	1 VND = 0.0014 SRD
14 mrt 2025	1 SRD = 703.562 VND	1 VND = 0.0014 SRD
15 mrt 2025	1 SRD = 702.5241 VND	1 VND = 0.0014 SRD
16 mrt 2025	1 SRD = 702.7218 VND	1 VND = 0.0014 SRD
17 mrt 2025	1 SRD = 702.9373 VND	1 VND = 0.0014 SRD
18 mrt 2025	1 SRD = 697.6745 VND	1 VND = 0.0014 SRD
19 mrt 2025	1 SRD = 701.6009 VND	1 VND = 0.0014 SRD
20 mrt 2025	1 SRD = 696.6704 VND	1 VND = 0.0014 SRD
21 mrt 2025	1 SRD = 699.5972 VND	1 VND = 0.0014 SRD
22 mrt 2025	1 SRD = 704.45 VND	1 VND = 0.0014 SRD
23 mrt 2025	1 SRD = 699.7616 VND	1 VND = 0.0014 SRD
24 mrt 2025	1 SRD = 699.3696 VND	1 VND = 0.0014 SRD
25 mrt 2025	1 SRD = 698.5605 VND	1 VND = 0.0014 SRD
26 mrt 2025	1 SRD = 703.4332 VND	1 VND = 0.0014 SRD
27 mrt 2025	1 SRD = 703.4892 VND	1 VND = 0.0014 SRD
28 mrt 2025	1 SRD = 701.6365 VND	1 VND = 0.0014 SRD
29 mrt 2025	1 SRD = 699.3985 VND	1 VND = 0.0014 SRD
30 mrt 2025	1 SRD = 701.367 VND	1 VND = 0.0014 SRD
31 mrt 2025	1 SRD = 700.0096 VND	1 VND = 0.0014 SRD

Apr 2025

Datum	SRD-VND	VND-SRD
01 apr 2025	1 SRD = 699.8094 VND	1 VND = 0.0014 SRD
02 apr 2025	1 SRD = 700.3785 VND	1 VND = 0.0014 SRD
03 apr 2025	1 SRD = 700.9377 VND	1 VND = 0.0014 SRD
04 apr 2025	1 SRD = 706.0177 VND	1 VND = 0.0014 SRD
05 apr 2025	1 SRD = 704.1599 VND	1 VND = 0.0014 SRD
06 apr 2025	1 SRD = 704.1599 VND	1 VND = 0.0014 SRD
07 apr 2025	1 SRD = 704.0235 VND	1 VND = 0.0014 SRD
08 apr 2025	1 SRD = 705.2725 VND	1 VND = 0.0014 SRD
09 apr 2025	1 SRD = 705.2354 VND	1 VND = 0.0014 SRD
10 apr 2025	1 SRD = 709.5618 VND	1 VND = 0.0014 SRD
11 apr 2025	1 SRD = 703.0661 VND	1 VND = 0.0014 SRD
12 apr 2025	1 SRD = 695.2835 VND	1 VND = 0.0014 SRD
13 apr 2025	1 SRD = 700.7249 VND	1 VND = 0.0014 SRD
14 apr 2025	1 SRD = 700.4412 VND	1 VND = 0.0014 SRD
15 apr 2025	1 SRD = 695.0125 VND	1 VND = 0.0014 SRD
16 apr 2025	1 SRD = 704.3201 VND	1 VND = 0.0014 SRD
17 apr 2025	1 SRD = 696.1412 VND	1 VND = 0.0014 SRD
18 apr 2025	1 SRD = 696.3656 VND	1 VND = 0.0014 SRD
19 apr 2025	1 SRD = 696.3591 VND	1 VND = 0.0014 SRD
20 apr 2025	1 SRD = 696.3591 VND	1 VND = 0.0014 SRD
21 apr 2025	1 SRD = 696.3691 VND	1 VND = 0.0014 SRD
22 apr 2025	1 SRD = 699.5267 VND	1 VND = 0.0014 SRD
23 apr 2025	1 SRD = 705.2556 VND	1 VND = 0.0014 SRD
24 apr 2025	1 SRD = 707.0592 VND	1 VND = 0.0014 SRD
25 apr 2025	1 SRD = 706.8754 VND	1 VND = 0.0014 SRD
26 apr 2025	1 SRD = 705.5523 VND	1 VND = 0.0014 SRD
27 apr 2025	1 SRD = 705.5523 VND	1 VND = 0.0014 SRD
28 apr 2025	1 SRD = 704.9702 VND	1 VND = 0.0014 SRD
29 apr 2025	1 SRD = 705.7036 VND	1 VND = 0.0014 SRD
30 apr 2025	1 SRD = 705.7022 VND	1 VND = 0.0014 SRD

May 2025

Datum	SRD-VND	VND-SRD
01 mei 2025	1 SRD = 705.7557 VND	1 VND = 0.0014 SRD
02 mei 2025	1 SRD = 705.7567 VND	1 VND = 0.0014 SRD
03 mei 2025	1 SRD = 706.1771 VND	1 VND = 0.0014 SRD
04 mei 2025	1 SRD = 706.1771 VND	1 VND = 0.0014 SRD
05 mei 2025	1 SRD = 704.888 VND	1 VND = 0.0014 SRD
06 mei 2025	1 SRD = 704.5667 VND	1 VND = 0.0014 SRD
07 mei 2025	1 SRD = 704.5515 VND	1 VND = 0.0014 SRD
08 mei 2025	1 SRD = 705.166 VND	1 VND = 0.0014 SRD
09 mei 2025	1 SRD = 716.5093 VND	1 VND = 0.0014 SRD
10 mei 2025	1 SRD = 707.8127 VND	1 VND = 0.0014 SRD
11 mei 2025	1 SRD = 707.8127 VND	1 VND = 0.0014 SRD
12 mei 2025	1 SRD = 707.6084 VND	1 VND = 0.0014 SRD
13 mei 2025	1 SRD = 717.1785 VND	1 VND = 0.0014 SRD
14 mei 2025	1 SRD = 710.3896 VND	1 VND = 0.0014 SRD
15 mei 2025	1 SRD = 712.8336 VND	1 VND = 0.0014 SRD
16 mei 2025	1 SRD = 713.2754 VND	1 VND = 0.0014 SRD
17 mei 2025	1 SRD = 708.5958 VND	1 VND = 0.0014 SRD
18 mei 2025	1 SRD = 708.5958 VND	1 VND = 0.0014 SRD
19 mei 2025	1 SRD = 709.3887 VND	1 VND = 0.0014 SRD
20 mei 2025	1 SRD = 712.5122 VND	1 VND = 0.0014 SRD
21 mei 2025	1 SRD = 708.6733 VND	1 VND = 0.0014 SRD
22 mei 2025	1 SRD = 708.768 VND	1 VND = 0.0014 SRD
23 mei 2025	1 SRD = 708.1569 VND	1 VND = 0.0014 SRD
24 mei 2025	1 SRD = 698.1103 VND	1 VND = 0.0014 SRD
25 mei 2025	1 SRD = 698.1103 VND	1 VND = 0.0014 SRD
26 mei 2025	1 SRD = 696.9941 VND	1 VND = 0.0014 SRD
27 mei 2025	1 SRD = 707.305 VND	1 VND = 0.0014 SRD
28 mei 2025	1 SRD = 705.0744 VND	1 VND = 0.0014 SRD
29 mei 2025	1 SRD = 700.3593 VND	1 VND = 0.0014 SRD
30 mei 2025	1 SRD = 700.022 VND	1 VND = 0.0014 SRD
31 mei 2025	1 SRD = 699.1549 VND	1 VND = 0.0014 SRD

Jun 2025

Datum	SRD-VND	VND-SRD
01 jun 2025	1 SRD = 699.1549 VND	1 VND = 0.0014 SRD
02 jun 2025	1 SRD = 699.3564 VND	1 VND = 0.0014 SRD
03 jun 2025	1 SRD = 699.4671 VND	1 VND = 0.0014 SRD
04 jun 2025	1 SRD = 702.1737 VND	1 VND = 0.0014 SRD
05 jun 2025	1 SRD = 703.7837 VND	1 VND = 0.0014 SRD
06 jun 2025	1 SRD = 705.2675 VND	1 VND = 0.0014 SRD
07 jun 2025	1 SRD = 705.267 VND	1 VND = 0.0014 SRD
08 jun 2025	1 SRD = 705.267 VND	1 VND = 0.0014 SRD
09 jun 2025	1 SRD = 704.9558 VND	1 VND = 0.0014 SRD
10 jun 2025	1 SRD = 698.838 VND	1 VND = 0.0014 SRD
11 jun 2025	1 SRD = 697.7898 VND	1 VND = 0.0014 SRD
12 jun 2025	1 SRD = 697.2245 VND	1 VND = 0.0014 SRD
13 jun 2025	1 SRD = 697.2028 VND	1 VND = 0.0014 SRD
14 jun 2025	1 SRD = 694.8138 VND	1 VND = 0.0014 SRD
15 jun 2025	1 SRD = 694.8138 VND	1 VND = 0.0014 SRD
16 jun 2025	1 SRD = 694.4549 VND	1 VND = 0.0014 SRD
17 jun 2025	1 SRD = 673.2281 VND	1 VND = 0.0015 SRD
18 jun 2025	1 SRD = 671.8549 VND	1 VND = 0.0015 SRD
19 jun 2025	1 SRD = 672.5356 VND	1 VND = 0.0015 SRD
20 jun 2025	1 SRD = 672.5534 VND	1 VND = 0.0015 SRD
21 jun 2025	1 SRD = 672.5419 VND	1 VND = 0.0015 SRD
22 jun 2025	1 SRD = 672.5419 VND	1 VND = 0.0015 SRD
23 jun 2025	1 SRD = 674.778 VND	1 VND = 0.0015 SRD
24 jun 2025	1 SRD = 673.772 VND	1 VND = 0.0015 SRD
25 jun 2025	1 SRD = 682.8635 VND	1 VND = 0.0015 SRD
26 jun 2025	1 SRD = 689.8282 VND	1 VND = 0.0014 SRD
27 jun 2025	1 SRD = 693.9052 VND	1 VND = 0.0014 SRD
28 jun 2025	1 SRD = 690.4163 VND	1 VND = 0.0014 SRD
29 jun 2025	1 SRD = 690.4163 VND	1 VND = 0.0014 SRD
30 jun 2025	1 SRD = 691.0909 VND	1 VND = 0.0014 SRD

Jul 2025

Datum	SRD-VND	VND-SRD
01 jul 2025	1 SRD = 701.2977 VND	1 VND = 0.0014 SRD
02 jul 2025	1 SRD = 702.3713 VND	1 VND = 0.0014 SRD
03 jul 2025	1 SRD = 701.5665 VND	1 VND = 0.0014 SRD
04 jul 2025	1 SRD = 703.7649 VND	1 VND = 0.0014 SRD

SRD-VND en VND-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws