> SRD-UZS en UZS-SRD wisselkoersen - 2024

SRD-UZS en UZS-SRD wisselkoersen - 2024

SRD-UZS en UZS-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-UZS en UZS-SRD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SRD = 383,2079 UZS

1 UZS = 0,0026 SRD

1J 2J 3J

SRD tegen UZSUZS tegen SRD

Jan 2024

Datum	SRD-UZS	UZS-SRD
01 jan 2024	1 SRD = 336.7314 UZS	1 UZS = 0.003 SRD
02 jan 2024	1 SRD = 336.2752 UZS	1 UZS = 0.003 SRD
03 jan 2024	1 SRD = 335.4625 UZS	1 UZS = 0.003 SRD
04 jan 2024	1 SRD = 339.0915 UZS	1 UZS = 0.0029 SRD
05 jan 2024	1 SRD = 334.9206 UZS	1 UZS = 0.003 SRD
06 jan 2024	1 SRD = 335.2283 UZS	1 UZS = 0.003 SRD
07 jan 2024	1 SRD = 335.2283 UZS	1 UZS = 0.003 SRD
08 jan 2024	1 SRD = 336.7785 UZS	1 UZS = 0.003 SRD
09 jan 2024	1 SRD = 338.2185 UZS	1 UZS = 0.003 SRD
10 jan 2024	1 SRD = 335.1132 UZS	1 UZS = 0.003 SRD
11 jan 2024	1 SRD = 337.0544 UZS	1 UZS = 0.003 SRD
12 jan 2024	1 SRD = 334.4648 UZS	1 UZS = 0.003 SRD
13 jan 2024	1 SRD = 336.5159 UZS	1 UZS = 0.003 SRD
14 jan 2024	1 SRD = 336.5159 UZS	1 UZS = 0.003 SRD
15 jan 2024	1 SRD = 336.6398 UZS	1 UZS = 0.003 SRD
16 jan 2024	1 SRD = 335.0637 UZS	1 UZS = 0.003 SRD
17 jan 2024	1 SRD = 335.4708 UZS	1 UZS = 0.003 SRD
18 jan 2024	1 SRD = 335.8966 UZS	1 UZS = 0.003 SRD
19 jan 2024	1 SRD = 334.313 UZS	1 UZS = 0.003 SRD
20 jan 2024	1 SRD = 337.0468 UZS	1 UZS = 0.003 SRD
21 jan 2024	1 SRD = 337.0468 UZS	1 UZS = 0.003 SRD
22 jan 2024	1 SRD = 337.8097 UZS	1 UZS = 0.003 SRD
23 jan 2024	1 SRD = 338.645 UZS	1 UZS = 0.003 SRD
24 jan 2024	1 SRD = 336.4888 UZS	1 UZS = 0.003 SRD
25 jan 2024	1 SRD = 335.9269 UZS	1 UZS = 0.003 SRD
26 jan 2024	1 SRD = 335.2336 UZS	1 UZS = 0.003 SRD
27 jan 2024	1 SRD = 337.4224 UZS	1 UZS = 0.003 SRD
28 jan 2024	1 SRD = 337.4224 UZS	1 UZS = 0.003 SRD
29 jan 2024	1 SRD = 336.9289 UZS	1 UZS = 0.003 SRD
30 jan 2024	1 SRD = 335.7026 UZS	1 UZS = 0.003 SRD
31 jan 2024	1 SRD = 338.198 UZS	1 UZS = 0.003 SRD

Feb 2024

Datum	SRD-UZS	UZS-SRD
01 feb 2024	1 SRD = 336.0009 UZS	1 UZS = 0.003 SRD
02 feb 2024	1 SRD = 335.1129 UZS	1 UZS = 0.003 SRD
03 feb 2024	1 SRD = 339.9456 UZS	1 UZS = 0.0029 SRD
04 feb 2024	1 SRD = 339.9456 UZS	1 UZS = 0.0029 SRD
05 feb 2024	1 SRD = 337.1511 UZS	1 UZS = 0.003 SRD
06 feb 2024	1 SRD = 338.2165 UZS	1 UZS = 0.003 SRD
07 feb 2024	1 SRD = 337.8378 UZS	1 UZS = 0.003 SRD
08 feb 2024	1 SRD = 338.0024 UZS	1 UZS = 0.003 SRD
09 feb 2024	1 SRD = 337.7409 UZS	1 UZS = 0.003 SRD
10 feb 2024	1 SRD = 337.9249 UZS	1 UZS = 0.003 SRD
11 feb 2024	1 SRD = 337.9249 UZS	1 UZS = 0.003 SRD
12 feb 2024	1 SRD = 338.1796 UZS	1 UZS = 0.003 SRD
13 feb 2024	1 SRD = 339.144 UZS	1 UZS = 0.0029 SRD
14 feb 2024	1 SRD = 339.1963 UZS	1 UZS = 0.0029 SRD
15 feb 2024	1 SRD = 339.4745 UZS	1 UZS = 0.0029 SRD
16 feb 2024	1 SRD = 340.1022 UZS	1 UZS = 0.0029 SRD
17 feb 2024	1 SRD = 344.1632 UZS	1 UZS = 0.0029 SRD
18 feb 2024	1 SRD = 339.7897 UZS	1 UZS = 0.0029 SRD
19 feb 2024	1 SRD = 339.717 UZS	1 UZS = 0.0029 SRD
20 feb 2024	1 SRD = 345.5381 UZS	1 UZS = 0.0029 SRD
21 feb 2024	1 SRD = 343.5259 UZS	1 UZS = 0.0029 SRD
22 feb 2024	1 SRD = 350.5424 UZS	1 UZS = 0.0029 SRD
23 feb 2024	1 SRD = 351.2006 UZS	1 UZS = 0.0028 SRD
24 feb 2024	1 SRD = 349.5451 UZS	1 UZS = 0.0029 SRD
25 feb 2024	1 SRD = 349.5451 UZS	1 UZS = 0.0029 SRD
26 feb 2024	1 SRD = 349.7806 UZS	1 UZS = 0.0029 SRD
27 feb 2024	1 SRD = 353.1588 UZS	1 UZS = 0.0028 SRD
28 feb 2024	1 SRD = 353.6113 UZS	1 UZS = 0.0028 SRD
29 feb 2024	1 SRD = 353.897 UZS	1 UZS = 0.0028 SRD

Mar 2024

Datum	SRD-UZS	UZS-SRD
01 mrt 2024	1 SRD = 354.2993 UZS	1 UZS = 0.0028 SRD
02 mrt 2024	1 SRD = 352.3988 UZS	1 UZS = 0.0028 SRD
03 mrt 2024	1 SRD = 352.3988 UZS	1 UZS = 0.0028 SRD
04 mrt 2024	1 SRD = 353.9759 UZS	1 UZS = 0.0028 SRD
05 mrt 2024	1 SRD = 356.1601 UZS	1 UZS = 0.0028 SRD
06 mrt 2024	1 SRD = 354.1458 UZS	1 UZS = 0.0028 SRD
07 mrt 2024	1 SRD = 354.1337 UZS	1 UZS = 0.0028 SRD
08 mrt 2024	1 SRD = 355.9872 UZS	1 UZS = 0.0028 SRD
09 mrt 2024	1 SRD = 352.0069 UZS	1 UZS = 0.0028 SRD
10 mrt 2024	1 SRD = 352.0069 UZS	1 UZS = 0.0028 SRD
11 mrt 2024	1 SRD = 352.7026 UZS	1 UZS = 0.0028 SRD
12 mrt 2024	1 SRD = 354.3613 UZS	1 UZS = 0.0028 SRD
13 mrt 2024	1 SRD = 354.9887 UZS	1 UZS = 0.0028 SRD
14 mrt 2024	1 SRD = 355.2314 UZS	1 UZS = 0.0028 SRD
15 mrt 2024	1 SRD = 356.4386 UZS	1 UZS = 0.0028 SRD
16 mrt 2024	1 SRD = 355.8792 UZS	1 UZS = 0.0028 SRD
17 mrt 2024	1 SRD = 355.8792 UZS	1 UZS = 0.0028 SRD
18 mrt 2024	1 SRD = 355.477 UZS	1 UZS = 0.0028 SRD
19 mrt 2024	1 SRD = 356.9516 UZS	1 UZS = 0.0028 SRD
20 mrt 2024	1 SRD = 356.5219 UZS	1 UZS = 0.0028 SRD
21 mrt 2024	1 SRD = 357.9885 UZS	1 UZS = 0.0028 SRD
22 mrt 2024	1 SRD = 357.1949 UZS	1 UZS = 0.0028 SRD
23 mrt 2024	1 SRD = 356.1486 UZS	1 UZS = 0.0028 SRD
24 mrt 2024	1 SRD = 356.1486 UZS	1 UZS = 0.0028 SRD
25 mrt 2024	1 SRD = 358.3238 UZS	1 UZS = 0.0028 SRD
26 mrt 2024	1 SRD = 359.377 UZS	1 UZS = 0.0028 SRD
27 mrt 2024	1 SRD = 359.1133 UZS	1 UZS = 0.0028 SRD
28 mrt 2024	1 SRD = 362.0238 UZS	1 UZS = 0.0028 SRD
29 mrt 2024	1 SRD = 358.6874 UZS	1 UZS = 0.0028 SRD
30 mrt 2024	1 SRD = 358.2218 UZS	1 UZS = 0.0028 SRD
31 mrt 2024	1 SRD = 358.2218 UZS	1 UZS = 0.0028 SRD

Apr 2024

Datum	SRD-UZS	UZS-SRD
01 apr 2024	1 SRD = 358.5461 UZS	1 UZS = 0.0028 SRD
02 apr 2024	1 SRD = 360.3375 UZS	1 UZS = 0.0028 SRD
03 apr 2024	1 SRD = 361.7425 UZS	1 UZS = 0.0028 SRD
04 apr 2024	1 SRD = 362.827 UZS	1 UZS = 0.0028 SRD
05 apr 2024	1 SRD = 363.8822 UZS	1 UZS = 0.0027 SRD
06 apr 2024	1 SRD = 362.89 UZS	1 UZS = 0.0028 SRD
07 apr 2024	1 SRD = 362.89 UZS	1 UZS = 0.0028 SRD
08 apr 2024	1 SRD = 363.7122 UZS	1 UZS = 0.0027 SRD
09 apr 2024	1 SRD = 363.2446 UZS	1 UZS = 0.0028 SRD
10 apr 2024	1 SRD = 365.1309 UZS	1 UZS = 0.0027 SRD
11 apr 2024	1 SRD = 364.4185 UZS	1 UZS = 0.0027 SRD
12 apr 2024	1 SRD = 363.4601 UZS	1 UZS = 0.0028 SRD
13 apr 2024	1 SRD = 363.9624 UZS	1 UZS = 0.0027 SRD
14 apr 2024	1 SRD = 362.4819 UZS	1 UZS = 0.0028 SRD
15 apr 2024	1 SRD = 363.2624 UZS	1 UZS = 0.0028 SRD
16 apr 2024	1 SRD = 363.3079 UZS	1 UZS = 0.0028 SRD
17 apr 2024	1 SRD = 364.0417 UZS	1 UZS = 0.0027 SRD
18 apr 2024	1 SRD = 365.0116 UZS	1 UZS = 0.0027 SRD
19 apr 2024	1 SRD = 367.2704 UZS	1 UZS = 0.0027 SRD
20 apr 2024	1 SRD = 366.9446 UZS	1 UZS = 0.0027 SRD
21 apr 2024	1 SRD = 366.9446 UZS	1 UZS = 0.0027 SRD
22 apr 2024	1 SRD = 367.8646 UZS	1 UZS = 0.0027 SRD
23 apr 2024	1 SRD = 368.4778 UZS	1 UZS = 0.0027 SRD
24 apr 2024	1 SRD = 368.9445 UZS	1 UZS = 0.0027 SRD
25 apr 2024	1 SRD = 368.7201 UZS	1 UZS = 0.0027 SRD
26 apr 2024	1 SRD = 369.3825 UZS	1 UZS = 0.0027 SRD
27 apr 2024	1 SRD = 373.1354 UZS	1 UZS = 0.0027 SRD
28 apr 2024	1 SRD = 373.1354 UZS	1 UZS = 0.0027 SRD
29 apr 2024	1 SRD = 369.8442 UZS	1 UZS = 0.0027 SRD
30 apr 2024	1 SRD = 371.6681 UZS	1 UZS = 0.0027 SRD

May 2024

Datum	SRD-UZS	UZS-SRD
01 mei 2024	1 SRD = 372.8863 UZS	1 UZS = 0.0027 SRD
02 mei 2024	1 SRD = 373.684 UZS	1 UZS = 0.0027 SRD
03 mei 2024	1 SRD = 375.3172 UZS	1 UZS = 0.0027 SRD
04 mei 2024	1 SRD = 375.2061 UZS	1 UZS = 0.0027 SRD
05 mei 2024	1 SRD = 375.2061 UZS	1 UZS = 0.0027 SRD
06 mei 2024	1 SRD = 376.4292 UZS	1 UZS = 0.0027 SRD
07 mei 2024	1 SRD = 381.6413 UZS	1 UZS = 0.0026 SRD
08 mei 2024	1 SRD = 384.5848 UZS	1 UZS = 0.0026 SRD
09 mei 2024	1 SRD = 386.9912 UZS	1 UZS = 0.0026 SRD
10 mei 2024	1 SRD = 389.6458 UZS	1 UZS = 0.0026 SRD
11 mei 2024	1 SRD = 388.3345 UZS	1 UZS = 0.0026 SRD
12 mei 2024	1 SRD = 387.9997 UZS	1 UZS = 0.0026 SRD
13 mei 2024	1 SRD = 388.8942 UZS	1 UZS = 0.0026 SRD
14 mei 2024	1 SRD = 391.619 UZS	1 UZS = 0.0026 SRD
15 mei 2024	1 SRD = 395.4885 UZS	1 UZS = 0.0025 SRD
16 mei 2024	1 SRD = 394.5174 UZS	1 UZS = 0.0025 SRD
17 mei 2024	1 SRD = 395.3534 UZS	1 UZS = 0.0025 SRD
18 mei 2024	1 SRD = 393.1552 UZS	1 UZS = 0.0025 SRD
19 mei 2024	1 SRD = 393.1552 UZS	1 UZS = 0.0025 SRD
20 mei 2024	1 SRD = 394.7405 UZS	1 UZS = 0.0025 SRD
21 mei 2024	1 SRD = 389.6557 UZS	1 UZS = 0.0026 SRD
22 mei 2024	1 SRD = 392.9872 UZS	1 UZS = 0.0025 SRD
23 mei 2024	1 SRD = 391.4168 UZS	1 UZS = 0.0026 SRD
24 mei 2024	1 SRD = 394.0567 UZS	1 UZS = 0.0025 SRD
25 mei 2024	1 SRD = 393.4439 UZS	1 UZS = 0.0025 SRD
26 mei 2024	1 SRD = 393.4439 UZS	1 UZS = 0.0025 SRD
27 mei 2024	1 SRD = 393.6709 UZS	1 UZS = 0.0025 SRD
28 mei 2024	1 SRD = 393.0702 UZS	1 UZS = 0.0025 SRD
29 mei 2024	1 SRD = 392.8974 UZS	1 UZS = 0.0025 SRD
30 mei 2024	1 SRD = 392.4368 UZS	1 UZS = 0.0025 SRD
31 mei 2024	1 SRD = 392.465 UZS	1 UZS = 0.0025 SRD

Jun 2024

Datum	SRD-UZS	UZS-SRD
01 jun 2024	1 SRD = 394.8412 UZS	1 UZS = 0.0025 SRD
02 jun 2024	1 SRD = 394.8412 UZS	1 UZS = 0.0025 SRD
03 jun 2024	1 SRD = 394.2627 UZS	1 UZS = 0.0025 SRD
04 jun 2024	1 SRD = 391.2997 UZS	1 UZS = 0.0026 SRD
05 jun 2024	1 SRD = 397.3107 UZS	1 UZS = 0.0025 SRD
06 jun 2024	1 SRD = 398.3328 UZS	1 UZS = 0.0025 SRD
07 jun 2024	1 SRD = 398.4987 UZS	1 UZS = 0.0025 SRD
08 jun 2024	1 SRD = 402.4007 UZS	1 UZS = 0.0025 SRD
09 jun 2024	1 SRD = 402.4007 UZS	1 UZS = 0.0025 SRD
10 jun 2024	1 SRD = 399.079 UZS	1 UZS = 0.0025 SRD
11 jun 2024	1 SRD = 399.8621 UZS	1 UZS = 0.0025 SRD
12 jun 2024	1 SRD = 398.1584 UZS	1 UZS = 0.0025 SRD
13 jun 2024	1 SRD = 399.0049 UZS	1 UZS = 0.0025 SRD
14 jun 2024	1 SRD = 399.282 UZS	1 UZS = 0.0025 SRD
15 jun 2024	1 SRD = 398.5967 UZS	1 UZS = 0.0025 SRD
16 jun 2024	1 SRD = 398.5967 UZS	1 UZS = 0.0025 SRD
17 jun 2024	1 SRD = 399.8729 UZS	1 UZS = 0.0025 SRD
18 jun 2024	1 SRD = 402.6163 UZS	1 UZS = 0.0025 SRD
19 jun 2024	1 SRD = 404.347 UZS	1 UZS = 0.0025 SRD
20 jun 2024	1 SRD = 406.0243 UZS	1 UZS = 0.0025 SRD
21 jun 2024	1 SRD = 411.7318 UZS	1 UZS = 0.0024 SRD
22 jun 2024	1 SRD = 409.5425 UZS	1 UZS = 0.0024 SRD
23 jun 2024	1 SRD = 409.5425 UZS	1 UZS = 0.0024 SRD
24 jun 2024	1 SRD = 409.9733 UZS	1 UZS = 0.0024 SRD
25 jun 2024	1 SRD = 411.0736 UZS	1 UZS = 0.0024 SRD
26 jun 2024	1 SRD = 404.9125 UZS	1 UZS = 0.0025 SRD
27 jun 2024	1 SRD = 410.0488 UZS	1 UZS = 0.0024 SRD
28 jun 2024	1 SRD = 410.0232 UZS	1 UZS = 0.0024 SRD
29 jun 2024	1 SRD = 407.1581 UZS	1 UZS = 0.0025 SRD
30 jun 2024	1 SRD = 406.7479 UZS	1 UZS = 0.0025 SRD

Jul 2024

Datum	SRD-UZS	UZS-SRD
01 jul 2024	1 SRD = 407.2287 UZS	1 UZS = 0.0025 SRD
02 jul 2024	1 SRD = 408.0851 UZS	1 UZS = 0.0025 SRD
03 jul 2024	1 SRD = 411.9981 UZS	1 UZS = 0.0024 SRD
04 jul 2024	1 SRD = 411.5702 UZS	1 UZS = 0.0024 SRD
05 jul 2024	1 SRD = 413.0846 UZS	1 UZS = 0.0024 SRD
06 jul 2024	1 SRD = 415.6204 UZS	1 UZS = 0.0024 SRD
07 jul 2024	1 SRD = 415.6204 UZS	1 UZS = 0.0024 SRD
08 jul 2024	1 SRD = 417.2438 UZS	1 UZS = 0.0024 SRD
09 jul 2024	1 SRD = 418.0001 UZS	1 UZS = 0.0024 SRD
10 jul 2024	1 SRD = 418.569 UZS	1 UZS = 0.0024 SRD
11 jul 2024	1 SRD = 424.9064 UZS	1 UZS = 0.0024 SRD
12 jul 2024	1 SRD = 425.8546 UZS	1 UZS = 0.0023 SRD
13 jul 2024	1 SRD = 427.9677 UZS	1 UZS = 0.0023 SRD
14 jul 2024	1 SRD = 426.219 UZS	1 UZS = 0.0023 SRD
15 jul 2024	1 SRD = 426.7205 UZS	1 UZS = 0.0023 SRD
16 jul 2024	1 SRD = 424.7302 UZS	1 UZS = 0.0024 SRD
17 jul 2024	1 SRD = 423.6585 UZS	1 UZS = 0.0024 SRD
18 jul 2024	1 SRD = 424.7968 UZS	1 UZS = 0.0024 SRD
19 jul 2024	1 SRD = 426.0605 UZS	1 UZS = 0.0023 SRD
20 jul 2024	1 SRD = 423.8714 UZS	1 UZS = 0.0024 SRD
21 jul 2024	1 SRD = 423.8714 UZS	1 UZS = 0.0024 SRD
22 jul 2024	1 SRD = 424.614 UZS	1 UZS = 0.0024 SRD
23 jul 2024	1 SRD = 428.9339 UZS	1 UZS = 0.0023 SRD
24 jul 2024	1 SRD = 429.3008 UZS	1 UZS = 0.0023 SRD
25 jul 2024	1 SRD = 433.1517 UZS	1 UZS = 0.0023 SRD
26 jul 2024	1 SRD = 436.545 UZS	1 UZS = 0.0023 SRD
27 jul 2024	1 SRD = 434.9953 UZS	1 UZS = 0.0023 SRD
28 jul 2024	1 SRD = 434.9953 UZS	1 UZS = 0.0023 SRD
29 jul 2024	1 SRD = 434.5846 UZS	1 UZS = 0.0023 SRD
30 jul 2024	1 SRD = 435.9594 UZS	1 UZS = 0.0023 SRD
31 jul 2024	1 SRD = 432.3575 UZS	1 UZS = 0.0023 SRD

Aug 2024

Datum	SRD-UZS	UZS-SRD
01 aug 2024	1 SRD = 432.4464 UZS	1 UZS = 0.0023 SRD
02 aug 2024	1 SRD = 436.0136 UZS	1 UZS = 0.0023 SRD
03 aug 2024	1 SRD = 432.0508 UZS	1 UZS = 0.0023 SRD
04 aug 2024	1 SRD = 432.0508 UZS	1 UZS = 0.0023 SRD
05 aug 2024	1 SRD = 435.9724 UZS	1 UZS = 0.0023 SRD
06 aug 2024	1 SRD = 439.214 UZS	1 UZS = 0.0023 SRD
07 aug 2024	1 SRD = 439.2775 UZS	1 UZS = 0.0023 SRD
08 aug 2024	1 SRD = 438.1717 UZS	1 UZS = 0.0023 SRD
09 aug 2024	1 SRD = 438.1152 UZS	1 UZS = 0.0023 SRD
10 aug 2024	1 SRD = 439.2226 UZS	1 UZS = 0.0023 SRD
11 aug 2024	1 SRD = 439.0692 UZS	1 UZS = 0.0023 SRD
12 aug 2024	1 SRD = 439.2216 UZS	1 UZS = 0.0023 SRD
13 aug 2024	1 SRD = 438.531 UZS	1 UZS = 0.0023 SRD
14 aug 2024	1 SRD = 440.2057 UZS	1 UZS = 0.0023 SRD
15 aug 2024	1 SRD = 439.6356 UZS	1 UZS = 0.0023 SRD
16 aug 2024	1 SRD = 440.6698 UZS	1 UZS = 0.0023 SRD
17 aug 2024	1 SRD = 438.8661 UZS	1 UZS = 0.0023 SRD
18 aug 2024	1 SRD = 438.8661 UZS	1 UZS = 0.0023 SRD
19 aug 2024	1 SRD = 440.8469 UZS	1 UZS = 0.0023 SRD
20 aug 2024	1 SRD = 440.1408 UZS	1 UZS = 0.0023 SRD
21 aug 2024	1 SRD = 437.2778 UZS	1 UZS = 0.0023 SRD
22 aug 2024	1 SRD = 438.9481 UZS	1 UZS = 0.0023 SRD
23 aug 2024	1 SRD = 440.1905 UZS	1 UZS = 0.0023 SRD
24 aug 2024	1 SRD = 437.1425 UZS	1 UZS = 0.0023 SRD
25 aug 2024	1 SRD = 437.1425 UZS	1 UZS = 0.0023 SRD
26 aug 2024	1 SRD = 441.0767 UZS	1 UZS = 0.0023 SRD
27 aug 2024	1 SRD = 439.9214 UZS	1 UZS = 0.0023 SRD
28 aug 2024	1 SRD = 438.7353 UZS	1 UZS = 0.0023 SRD
29 aug 2024	1 SRD = 439.9023 UZS	1 UZS = 0.0023 SRD
30 aug 2024	1 SRD = 328.2093 UZS	1 UZS = 0.003 SRD
31 aug 2024	1 SRD = 438.1868 UZS	1 UZS = 0.0023 SRD

Sep 2024

Datum	SRD-UZS	UZS-SRD
01 sep 2024	1 SRD = 437.5249 UZS	1 UZS = 0.0023 SRD
02 sep 2024	1 SRD = 437.3886 UZS	1 UZS = 0.0023 SRD
03 sep 2024	1 SRD = 436.7105 UZS	1 UZS = 0.0023 SRD
04 sep 2024	1 SRD = 437.8389 UZS	1 UZS = 0.0023 SRD
05 sep 2024	1 SRD = 437.4472 UZS	1 UZS = 0.0023 SRD
06 sep 2024	1 SRD = 439.2521 UZS	1 UZS = 0.0023 SRD
07 sep 2024	1 SRD = 438.9119 UZS	1 UZS = 0.0023 SRD
08 sep 2024	1 SRD = 438.9119 UZS	1 UZS = 0.0023 SRD
09 sep 2024	1 SRD = 438.0579 UZS	1 UZS = 0.0023 SRD
10 sep 2024	1 SRD = 437.1429 UZS	1 UZS = 0.0023 SRD
11 sep 2024	1 SRD = 435.2913 UZS	1 UZS = 0.0023 SRD
12 sep 2024	1 SRD = 434.6966 UZS	1 UZS = 0.0023 SRD
13 sep 2024	1 SRD = 434.4644 UZS	1 UZS = 0.0023 SRD
14 sep 2024	1 SRD = 432.321 UZS	1 UZS = 0.0023 SRD
15 sep 2024	1 SRD = 432.321 UZS	1 UZS = 0.0023 SRD
16 sep 2024	1 SRD = 432.6915 UZS	1 UZS = 0.0023 SRD
17 sep 2024	1 SRD = 427.932 UZS	1 UZS = 0.0023 SRD
18 sep 2024	1 SRD = 427.5916 UZS	1 UZS = 0.0023 SRD
19 sep 2024	1 SRD = 424.2573 UZS	1 UZS = 0.0024 SRD
20 sep 2024	1 SRD = 426.3921 UZS	1 UZS = 0.0023 SRD
21 sep 2024	1 SRD = 420.6328 UZS	1 UZS = 0.0024 SRD
22 sep 2024	1 SRD = 420.6328 UZS	1 UZS = 0.0024 SRD
23 sep 2024	1 SRD = 421.1497 UZS	1 UZS = 0.0024 SRD
24 sep 2024	1 SRD = 418.9559 UZS	1 UZS = 0.0024 SRD
25 sep 2024	1 SRD = 421.6942 UZS	1 UZS = 0.0024 SRD
26 sep 2024	1 SRD = 418.9646 UZS	1 UZS = 0.0024 SRD
27 sep 2024	1 SRD = 416.9093 UZS	1 UZS = 0.0024 SRD
28 sep 2024	1 SRD = 414.8956 UZS	1 UZS = 0.0024 SRD
29 sep 2024	1 SRD = 414.8956 UZS	1 UZS = 0.0024 SRD
30 sep 2024	1 SRD = 414.1023 UZS	1 UZS = 0.0024 SRD

Oct 2024

Datum	SRD-UZS	UZS-SRD
01 okt 2024	1 SRD = 414.66 UZS	1 UZS = 0.0024 SRD
02 okt 2024	1 SRD = 414.8771 UZS	1 UZS = 0.0024 SRD
03 okt 2024	1 SRD = 412.1284 UZS	1 UZS = 0.0024 SRD
04 okt 2024	1 SRD = 413.4466 UZS	1 UZS = 0.0024 SRD
05 okt 2024	1 SRD = 409.9865 UZS	1 UZS = 0.0024 SRD
06 okt 2024	1 SRD = 409.9865 UZS	1 UZS = 0.0024 SRD
07 okt 2024	1 SRD = 409.1621 UZS	1 UZS = 0.0024 SRD
08 okt 2024	1 SRD = 407.0249 UZS	1 UZS = 0.0025 SRD
09 okt 2024	1 SRD = 403.4243 UZS	1 UZS = 0.0025 SRD
10 okt 2024	1 SRD = 402.0469 UZS	1 UZS = 0.0025 SRD
11 okt 2024	1 SRD = 397.8416 UZS	1 UZS = 0.0025 SRD
12 okt 2024	1 SRD = 399.173 UZS	1 UZS = 0.0025 SRD
13 okt 2024	1 SRD = 400.3568 UZS	1 UZS = 0.0025 SRD
14 okt 2024	1 SRD = 400.1257 UZS	1 UZS = 0.0025 SRD
15 okt 2024	1 SRD = 399.1245 UZS	1 UZS = 0.0025 SRD
16 okt 2024	1 SRD = 395.7284 UZS	1 UZS = 0.0025 SRD
17 okt 2024	1 SRD = 392.8691 UZS	1 UZS = 0.0025 SRD
18 okt 2024	1 SRD = 391.0288 UZS	1 UZS = 0.0026 SRD
19 okt 2024	1 SRD = 388.1671 UZS	1 UZS = 0.0026 SRD
20 okt 2024	1 SRD = 388.1671 UZS	1 UZS = 0.0026 SRD
21 okt 2024	1 SRD = 389.6301 UZS	1 UZS = 0.0026 SRD
22 okt 2024	1 SRD = 385.5586 UZS	1 UZS = 0.0026 SRD
23 okt 2024	1 SRD = 388.0147 UZS	1 UZS = 0.0026 SRD
24 okt 2024	1 SRD = 381.6958 UZS	1 UZS = 0.0026 SRD
25 okt 2024	1 SRD = 382.849 UZS	1 UZS = 0.0026 SRD
26 okt 2024	1 SRD = 377.1721 UZS	1 UZS = 0.0027 SRD
27 okt 2024	1 SRD = 377.1721 UZS	1 UZS = 0.0027 SRD
28 okt 2024	1 SRD = 375.5405 UZS	1 UZS = 0.0027 SRD
29 okt 2024	1 SRD = 374.9498 UZS	1 UZS = 0.0027 SRD
30 okt 2024	1 SRD = 372.4335 UZS	1 UZS = 0.0027 SRD
31 okt 2024	1 SRD = 371.6675 UZS	1 UZS = 0.0027 SRD

Nov 2024

Datum	SRD-UZS	UZS-SRD
01 nov 2024	1 SRD = 372.3719 UZS	1 UZS = 0.0027 SRD
02 nov 2024	1 SRD = 370.5037 UZS	1 UZS = 0.0027 SRD
03 nov 2024	1 SRD = 369.1889 UZS	1 UZS = 0.0027 SRD
04 nov 2024	1 SRD = 369.717 UZS	1 UZS = 0.0027 SRD
05 nov 2024	1 SRD = 366.0672 UZS	1 UZS = 0.0027 SRD
06 nov 2024	1 SRD = 366.4134 UZS	1 UZS = 0.0027 SRD
07 nov 2024	1 SRD = 367.6129 UZS	1 UZS = 0.0027 SRD
08 nov 2024	1 SRD = 365.997 UZS	1 UZS = 0.0027 SRD
09 nov 2024	1 SRD = 367.702 UZS	1 UZS = 0.0027 SRD
10 nov 2024	1 SRD = 367.702 UZS	1 UZS = 0.0027 SRD
11 nov 2024	1 SRD = 366.7563 UZS	1 UZS = 0.0027 SRD
12 nov 2024	1 SRD = 364.8598 UZS	1 UZS = 0.0027 SRD
13 nov 2024	1 SRD = 363.3341 UZS	1 UZS = 0.0028 SRD
14 nov 2024	1 SRD = 362.9818 UZS	1 UZS = 0.0028 SRD
15 nov 2024	1 SRD = 362.268 UZS	1 UZS = 0.0028 SRD
16 nov 2024	1 SRD = 363.5415 UZS	1 UZS = 0.0028 SRD
17 nov 2024	1 SRD = 363.5415 UZS	1 UZS = 0.0028 SRD
18 nov 2024	1 SRD = 362.9818 UZS	1 UZS = 0.0028 SRD
19 nov 2024	1 SRD = 362.2739 UZS	1 UZS = 0.0028 SRD
20 nov 2024	1 SRD = 361.433 UZS	1 UZS = 0.0028 SRD
21 nov 2024	1 SRD = 362.8384 UZS	1 UZS = 0.0028 SRD

SRD-UZS en UZS-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws