> SRD-USD en USD-SRD wisselkoersen - 2025

SRD-USD en USD-SRD wisselkoersen - 2025

SRD-USD en USD-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-USD en USD-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,0281 USD

1 USD = 35,551 SRD

1J 2J 3J

SRD tegen USDUSD tegen SRD

Jan 2025

Datum	SRD-USD	USD-SRD
01 jan 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
02 jan 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
03 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0803 SRD
04 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
05 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
06 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
07 jan 2025	1 SRD = 0.0286 USD	1 USD = 34.9615 SRD
08 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0745 SRD
09 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
10 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0605 SRD
11 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
12 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
13 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
14 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
15 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
16 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
17 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
18 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
19 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
20 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
21 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0555 SRD
22 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
23 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0799 SRD
24 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
25 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
26 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
27 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
28 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
29 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
30 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
31 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD

Feb 2025

Datum	SRD-USD	USD-SRD
01 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
02 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
03 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
04 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
05 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
06 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
07 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.106 SRD
08 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
09 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
10 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
11 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.164 SRD
12 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.155 SRD
13 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
14 feb 2025	1 SRD = 0.0283 USD	1 USD = 35.3497 SRD
15 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
16 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
17 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
18 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
19 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.2195 SRD
20 feb 2025	1 SRD = 0.0283 USD	1 USD = 35.3186 SRD
21 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4875 SRD
22 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
23 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
24 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.563 SRD
25 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4515 SRD
26 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4363 SRD
27 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4499 SRD
28 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4479 SRD

Mar 2025

Datum	SRD-USD	USD-SRD
01 mrt 2025	1 SRD = 0.0281 USD	1 USD = 35.5425 SRD
02 mrt 2025	1 SRD = 0.0283 USD	1 USD = 35.3315 SRD
03 mrt 2025	1 SRD = 0.0283 USD	1 USD = 35.3501 SRD
04 mrt 2025	1 SRD = 0.0281 USD	1 USD = 35.568 SRD
05 mrt 2025	1 SRD = 0.028 USD	1 USD = 35.7045 SRD
06 mrt 2025	1 SRD = 0.028 USD	1 USD = 35.675 SRD
07 mrt 2025	1 SRD = 0.028 USD	1 USD = 35.7504 SRD
08 mrt 2025	1 SRD = 0.0279 USD	1 USD = 35.8033 SRD
09 mrt 2025	1 SRD = 0.0279 USD	1 USD = 35.8036 SRD
10 mrt 2025	1 SRD = 0.0282 USD	1 USD = 35.5 SRD
11 mrt 2025	1 SRD = 0.0279 USD	1 USD = 35.8551 SRD
12 mrt 2025	1 SRD = 0.0279 USD	1 USD = 35.8501 SRD
13 mrt 2025	1 SRD = 0.0276 USD	1 USD = 36.1695 SRD
14 mrt 2025	1 SRD = 0.0276 USD	1 USD = 36.2464 SRD
15 mrt 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
16 mrt 2025	1 SRD = 0.0276 USD	1 USD = 36.2947 SRD
17 mrt 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
18 mrt 2025	1 SRD = 0.0273 USD	1 USD = 36.5922 SRD
19 mrt 2025	1 SRD = 0.0275 USD	1 USD = 36.4157 SRD
20 mrt 2025	1 SRD = 0.0273 USD	1 USD = 36.6616 SRD
21 mrt 2025	1 SRD = 0.0274 USD	1 USD = 36.5447 SRD
22 mrt 2025	1 SRD = 0.0275 USD	1 USD = 36.3475 SRD
23 mrt 2025	1 SRD = 0.0273 USD	1 USD = 36.5695 SRD
24 mrt 2025	1 SRD = 0.0273 USD	1 USD = 36.59 SRD
25 mrt 2025	1 SRD = 0.0272 USD	1 USD = 36.7041 SRD
26 mrt 2025	1 SRD = 0.0275 USD	1 USD = 36.3503 SRD
27 mrt 2025	1 SRD = 0.0275 USD	1 USD = 36.3545 SRD
28 mrt 2025	1 SRD = 0.0274 USD	1 USD = 36.4505 SRD
29 mrt 2025	1 SRD = 0.0273 USD	1 USD = 36.6433 SRD
30 mrt 2025	1 SRD = 0.0274 USD	1 USD = 36.4363 SRD
31 mrt 2025	1 SRD = 0.0274 USD	1 USD = 36.5495 SRD

Apr 2025

Datum	SRD-USD	USD-SRD
01 apr 2025	1 SRD = 0.0274 USD	1 USD = 36.5548 SRD
02 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.5945 SRD
03 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6207 SRD
04 apr 2025	1 SRD = 0.0274 USD	1 USD = 36.5501 SRD

SRD-USD en USD-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws