> SRD-UGX en UGX-SRD wisselkoersen - 2025

SRD-UGX en UGX-SRD wisselkoersen - 2025

SRD-UGX en UGX-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-UGX en UGX-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 102,1838 UGX

1 UGX = 0,0098 SRD

1J 2J 3J

SRD tegen UGXUGX tegen SRD

Jan 2025

Datum	SRD-UGX	UGX-SRD
01 jan 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 jan 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 jan 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 jan 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 jan 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 jan 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 jan 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 jan 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 jan 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 jan 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 jan 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 jan 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 jan 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 jan 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 jan 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 jan 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 jan 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 jan 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 jan 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 jan 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 jan 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 jan 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 jan 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Datum	SRD-UGX	UGX-SRD
01 feb 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 feb 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 feb 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 feb 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 feb 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 feb 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 feb 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 feb 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 feb 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 feb 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 feb 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 feb 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 feb 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 feb 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 feb 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 feb 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 feb 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 feb 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 feb 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 feb 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 feb 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 feb 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Datum	SRD-UGX	UGX-SRD
01 mrt 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 mrt 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 mrt 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 mrt 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 mrt 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 mrt 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 mrt 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 mrt 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 mrt 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 mrt 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 mrt 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 mrt 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 mrt 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 mrt 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 mrt 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 mrt 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 mrt 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 mrt 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 mrt 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 mrt 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 mrt 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 mrt 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 mrt 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 mrt 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 mrt 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 mrt 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 mrt 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 mrt 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 mrt 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 mrt 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 mrt 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Datum	SRD-UGX	UGX-SRD
01 apr 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 apr 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 apr 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 apr 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 apr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 apr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 apr 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 apr 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 apr 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 apr 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 apr 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 apr 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 apr 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 apr 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 apr 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 apr 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 apr 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 apr 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 apr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 apr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 apr 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 apr 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 apr 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 apr 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 apr 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 apr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
27 apr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
28 apr 2025	1 SRD = 99.4722 UGX	1 UGX = 0.0101 SRD
29 apr 2025	1 SRD = 99.4243 UGX	1 UGX = 0.0101 SRD
30 apr 2025	1 SRD = 99.3818 UGX	1 UGX = 0.0101 SRD

May 2025

Datum	SRD-UGX	UGX-SRD
01 mei 2025	1 SRD = 99.7148 UGX	1 UGX = 0.01 SRD
02 mei 2025	1 SRD = 99.4435 UGX	1 UGX = 0.0101 SRD
03 mei 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
04 mei 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
05 mei 2025	1 SRD = 99.2189 UGX	1 UGX = 0.0101 SRD
06 mei 2025	1 SRD = 99.2451 UGX	1 UGX = 0.0101 SRD
07 mei 2025	1 SRD = 99.2952 UGX	1 UGX = 0.0101 SRD
08 mei 2025	1 SRD = 99.3712 UGX	1 UGX = 0.0101 SRD
09 mei 2025	1 SRD = 100.906 UGX	1 UGX = 0.0099 SRD
10 mei 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
11 mei 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
12 mei 2025	1 SRD = 99.5212 UGX	1 UGX = 0.01 SRD
13 mei 2025	1 SRD = 101.0561 UGX	1 UGX = 0.0099 SRD
14 mei 2025	1 SRD = 100.2105 UGX	1 UGX = 0.01 SRD
15 mei 2025	1 SRD = 100.3419 UGX	1 UGX = 0.01 SRD
16 mei 2025	1 SRD = 100.6387 UGX	1 UGX = 0.0099 SRD
17 mei 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
18 mei 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
19 mei 2025	1 SRD = 99.9911 UGX	1 UGX = 0.01 SRD
20 mei 2025	1 SRD = 100.3559 UGX	1 UGX = 0.01 SRD

SRD-UGX en UGX-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws