currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-UAH en UAH-SRD wisselkoersen - 2025

SRD-UAH en UAH-SRD wisselkoersen - 2025

SRD-UAH en UAH-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-UAH en UAH-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SRD = 1,1461 UAH
1 UAH = 0,8725 SRD
1J 2J 3J

Jan 2025

DatumSRD-UAHUAH-SRD
01 jan 2025 1 SRD = 1.1923 UAH 1 UAH = 0.8387 SRD
02 jan 2025 1 SRD = 1.1941 UAH 1 UAH = 0.8375 SRD
03 jan 2025 1 SRD = 1.2016 UAH 1 UAH = 0.8322 SRD
04 jan 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
05 jan 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
06 jan 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
07 jan 2025 1 SRD = 1.2103 UAH 1 UAH = 0.8262 SRD
08 jan 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
09 jan 2025 1 SRD = 1.2078 UAH 1 UAH = 0.828 SRD
10 jan 2025 1 SRD = 1.2061 UAH 1 UAH = 0.8291 SRD
11 jan 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
12 jan 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
13 jan 2025 1 SRD = 1.2079 UAH 1 UAH = 0.8279 SRD
14 jan 2025 1 SRD = 1.2056 UAH 1 UAH = 0.8294 SRD
15 jan 2025 1 SRD = 1.2041 UAH 1 UAH = 0.8305 SRD
16 jan 2025 1 SRD = 1.2017 UAH 1 UAH = 0.8322 SRD
17 jan 2025 1 SRD = 1.1997 UAH 1 UAH = 0.8335 SRD
18 jan 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
19 jan 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
20 jan 2025 1 SRD = 1.2027 UAH 1 UAH = 0.8315 SRD
21 jan 2025 1 SRD = 1.202 UAH 1 UAH = 0.8319 SRD
22 jan 2025 1 SRD = 1.1939 UAH 1 UAH = 0.8376 SRD
23 jan 2025 1 SRD = 1.1979 UAH 1 UAH = 0.8348 SRD
24 jan 2025 1 SRD = 1.1943 UAH 1 UAH = 0.8373 SRD
25 jan 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
26 jan 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
27 jan 2025 1 SRD = 1.1962 UAH 1 UAH = 0.836 SRD
28 jan 2025 1 SRD = 1.1991 UAH 1 UAH = 0.834 SRD
29 jan 2025 1 SRD = 1.1948 UAH 1 UAH = 0.837 SRD
30 jan 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8406 SRD
31 jan 2025 1 SRD = 1.1875 UAH 1 UAH = 0.8421 SRD

Feb 2025

DatumSRD-UAHUAH-SRD
01 feb 2025 1 SRD = 1.1877 UAH 1 UAH = 0.8419 SRD
02 feb 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8405 SRD
03 feb 2025 1 SRD = 1.191 UAH 1 UAH = 0.8396 SRD
04 feb 2025 1 SRD = 1.1888 UAH 1 UAH = 0.8412 SRD
05 feb 2025 1 SRD = 1.1861 UAH 1 UAH = 0.8431 SRD
06 feb 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8465 SRD
07 feb 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
08 feb 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
09 feb 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
10 feb 2025 1 SRD = 1.1864 UAH 1 UAH = 0.8429 SRD
11 feb 2025 1 SRD = 1.1857 UAH 1 UAH = 0.8434 SRD
12 feb 2025 1 SRD = 1.1902 UAH 1 UAH = 0.8402 SRD
13 feb 2025 1 SRD = 1.1854 UAH 1 UAH = 0.8436 SRD
14 feb 2025 1 SRD = 1.1776 UAH 1 UAH = 0.8492 SRD
15 feb 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
16 feb 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
17 feb 2025 1 SRD = 1.1787 UAH 1 UAH = 0.8484 SRD
18 feb 2025 1 SRD = 1.1826 UAH 1 UAH = 0.8456 SRD
19 feb 2025 1 SRD = 1.1839 UAH 1 UAH = 0.8447 SRD
20 feb 2025 1 SRD = 1.1791 UAH 1 UAH = 0.8481 SRD
21 feb 2025 1 SRD = 1.1732 UAH 1 UAH = 0.8523 SRD
22 feb 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
23 feb 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
24 feb 2025 1 SRD = 1.1741 UAH 1 UAH = 0.8517 SRD
25 feb 2025 1 SRD = 1.1752 UAH 1 UAH = 0.8509 SRD
26 feb 2025 1 SRD = 1.1786 UAH 1 UAH = 0.8485 SRD
27 feb 2025 1 SRD = 1.1705 UAH 1 UAH = 0.8543 SRD
28 feb 2025 1 SRD = 1.1734 UAH 1 UAH = 0.8523 SRD

Mar 2025

DatumSRD-UAHUAH-SRD
01 mrt 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
02 mrt 2025 1 SRD = 1.1784 UAH 1 UAH = 0.8486 SRD
03 mrt 2025 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
04 mrt 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
05 mrt 2025 1 SRD = 1.1567 UAH 1 UAH = 0.8645 SRD
06 mrt 2025 1 SRD = 1.1559 UAH 1 UAH = 0.8651 SRD
07 mrt 2025 1 SRD = 1.1535 UAH 1 UAH = 0.8669 SRD
08 mrt 2025 1 SRD = 1.1516 UAH 1 UAH = 0.8684 SRD
09 mrt 2025 1 SRD = 1.1526 UAH 1 UAH = 0.8676 SRD
10 mrt 2025 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
11 mrt 2025 1 SRD = 1.1532 UAH 1 UAH = 0.8672 SRD
12 mrt 2025 1 SRD = 1.1597 UAH 1 UAH = 0.8623 SRD
13 mrt 2025 1 SRD = 1.1479 UAH 1 UAH = 0.8712 SRD
14 mrt 2025 1 SRD = 1.1432 UAH 1 UAH = 0.8747 SRD
15 mrt 2025 1 SRD = 1.1395 UAH 1 UAH = 0.8776 SRD
16 mrt 2025 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
17 mrt 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
18 mrt 2025 1 SRD = 1.1341 UAH 1 UAH = 0.8817 SRD
19 mrt 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
20 mrt 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
21 mrt 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
22 mrt 2025 1 SRD = 1.1399 UAH 1 UAH = 0.8773 SRD
23 mrt 2025 1 SRD = 1.1394 UAH 1 UAH = 0.8777 SRD
24 mrt 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
25 mrt 2025 1 SRD = 1.136 UAH 1 UAH = 0.8802 SRD
26 mrt 2025 1 SRD = 1.144 UAH 1 UAH = 0.8742 SRD
27 mrt 2025 1 SRD = 1.1403 UAH 1 UAH = 0.8769 SRD
28 mrt 2025 1 SRD = 1.1379 UAH 1 UAH = 0.8788 SRD
29 mrt 2025 1 SRD = 1.1346 UAH 1 UAH = 0.8814 SRD
30 mrt 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
31 mrt 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD

Apr 2025

DatumSRD-UAHUAH-SRD
01 apr 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD
02 apr 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
03 apr 2025 1 SRD = 1.1285 UAH 1 UAH = 0.8862 SRD
04 apr 2025 1 SRD = 1.1236 UAH 1 UAH = 0.89 SRD
05 apr 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
06 apr 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
07 apr 2025 1 SRD = 1.1202 UAH 1 UAH = 0.8927 SRD
08 apr 2025 1 SRD = 1.1267 UAH 1 UAH = 0.8875 SRD
09 apr 2025 1 SRD = 1.1197 UAH 1 UAH = 0.8931 SRD
10 apr 2025 1 SRD = 1.1274 UAH 1 UAH = 0.887 SRD
11 apr 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
12 apr 2025 1 SRD = 1.1151 UAH 1 UAH = 0.8967 SRD
13 apr 2025 1 SRD = 1.1313 UAH 1 UAH = 0.8839 SRD
14 apr 2025 1 SRD = 1.1309 UAH 1 UAH = 0.8842 SRD
15 apr 2025 1 SRD = 1.1095 UAH 1 UAH = 0.9013 SRD
16 apr 2025 1 SRD = 1.1221 UAH 1 UAH = 0.8912 SRD
17 apr 2025 1 SRD = 1.1145 UAH 1 UAH = 0.8972 SRD
18 apr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
19 apr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
20 apr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
21 apr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
22 apr 2025 1 SRD = 1.1194 UAH 1 UAH = 0.8934 SRD
23 apr 2025 1 SRD = 1.1329 UAH 1 UAH = 0.8827 SRD
24 apr 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
25 apr 2025 1 SRD = 1.136 UAH 1 UAH = 0.8803 SRD
26 apr 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
27 apr 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
28 apr 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
29 apr 2025 1 SRD = 1.1271 UAH 1 UAH = 0.8873 SRD
30 apr 2025 1 SRD = 1.1254 UAH 1 UAH = 0.8885 SRD

May 2025

DatumSRD-UAHUAH-SRD
01 mei 2025 1 SRD = 1.1293 UAH 1 UAH = 0.8855 SRD
02 mei 2025 1 SRD = 1.1334 UAH 1 UAH = 0.8823 SRD
03 mei 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
04 mei 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
05 mei 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
06 mei 2025 1 SRD = 1.1242 UAH 1 UAH = 0.8896 SRD
07 mei 2025 1 SRD = 1.1245 UAH 1 UAH = 0.8893 SRD
08 mei 2025 1 SRD = 1.1275 UAH 1 UAH = 0.8869 SRD
09 mei 2025 1 SRD = 1.1453 UAH 1 UAH = 0.8731 SRD
10 mei 2025 1 SRD = 1.1314 UAH 1 UAH = 0.8839 SRD
11 mei 2025 1 SRD = 1.131 UAH 1 UAH = 0.8842 SRD
12 mei 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
13 mei 2025 1 SRD = 1.1476 UAH 1 UAH = 0.8714 SRD
14 mei 2025 1 SRD = 1.1388 UAH 1 UAH = 0.8781 SRD
15 mei 2025 1 SRD = 1.1402 UAH 1 UAH = 0.8771 SRD
16 mei 2025 1 SRD = 1.1417 UAH 1 UAH = 0.8759 SRD
17 mei 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
18 mei 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
19 mei 2025 1 SRD = 1.1378 UAH 1 UAH = 0.8789 SRD
20 mei 2025 1 SRD = 1.1367 UAH 1 UAH = 0.8798 SRD
21 mei 2025 1 SRD = 1.1303 UAH 1 UAH = 0.8847 SRD
22 mei 2025 1 SRD = 1.1313 UAH 1 UAH = 0.884 SRD
23 mei 2025 1 SRD = 1.133 UAH 1 UAH = 0.8826 SRD
24 mei 2025 1 SRD = 1.1147 UAH 1 UAH = 0.8971 SRD
25 mei 2025 1 SRD = 1.1147 UAH 1 UAH = 0.8971 SRD
26 mei 2025 1 SRD = 1.1201 UAH 1 UAH = 0.8928 SRD
27 mei 2025 1 SRD = 1.1375 UAH 1 UAH = 0.8791 SRD
28 mei 2025 1 SRD = 1.1287 UAH 1 UAH = 0.886 SRD
29 mei 2025 1 SRD = 1.1177 UAH 1 UAH = 0.8947 SRD
30 mei 2025 1 SRD = 1.1159 UAH 1 UAH = 0.8961 SRD
31 mei 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8964 SRD

Jun 2025

DatumSRD-UAHUAH-SRD
01 jun 2025 1 SRD = 1.114 UAH 1 UAH = 0.8977 SRD
02 jun 2025 1 SRD = 1.1189 UAH 1 UAH = 0.8937 SRD
03 jun 2025 1 SRD = 1.1155 UAH 1 UAH = 0.8964 SRD
04 jun 2025 1 SRD = 1.1154 UAH 1 UAH = 0.8965 SRD
05 jun 2025 1 SRD = 1.1185 UAH 1 UAH = 0.894 SRD
06 jun 2025 1 SRD = 1.1211 UAH 1 UAH = 0.892 SRD
07 jun 2025 1 SRD = 1.1229 UAH 1 UAH = 0.8905 SRD
08 jun 2025 1 SRD = 1.1229 UAH 1 UAH = 0.8905 SRD
09 jun 2025 1 SRD = 1.1247 UAH 1 UAH = 0.8891 SRD
10 jun 2025 1 SRD = 1.1153 UAH 1 UAH = 0.8966 SRD
11 jun 2025 1 SRD = 1.1131 UAH 1 UAH = 0.8984 SRD
12 jun 2025 1 SRD = 1.11 UAH 1 UAH = 0.9009 SRD
13 jun 2025 1 SRD = 1.11 UAH 1 UAH = 0.9009 SRD
14 jun 2025 1 SRD = 1.1005 UAH 1 UAH = 0.9087 SRD
15 jun 2025 1 SRD = 1.1005 UAH 1 UAH = 0.9087 SRD
16 jun 2025 1 SRD = 1.1074 UAH 1 UAH = 0.903 SRD
17 jun 2025 1 SRD = 1.0721 UAH 1 UAH = 0.9327 SRD
18 jun 2025 1 SRD = 1.0727 UAH 1 UAH = 0.9322 SRD
19 jun 2025 1 SRD = 1.0739 UAH 1 UAH = 0.9312 SRD
20 jun 2025 1 SRD = 1.0794 UAH 1 UAH = 0.9264 SRD
21 jun 2025 1 SRD = 1.0785 UAH 1 UAH = 0.9272 SRD
22 jun 2025 1 SRD = 1.0785 UAH 1 UAH = 0.9272 SRD
23 jun 2025 1 SRD = 1.0779 UAH 1 UAH = 0.9277 SRD
24 jun 2025 1 SRD = 1.0743 UAH 1 UAH = 0.9309 SRD
25 jun 2025 1 SRD = 1.0863 UAH 1 UAH = 0.9206 SRD
26 jun 2025 1 SRD = 1.0998 UAH 1 UAH = 0.9093 SRD
27 jun 2025 1 SRD = 1.1082 UAH 1 UAH = 0.9023 SRD
28 jun 2025 1 SRD = 1.1023 UAH 1 UAH = 0.9072 SRD
29 jun 2025 1 SRD = 1.1023 UAH 1 UAH = 0.9072 SRD
30 jun 2025 1 SRD = 1.1056 UAH 1 UAH = 0.9045 SRD

Jul 2025

DatumSRD-UAHUAH-SRD
01 jul 2025 1 SRD = 1.1233 UAH 1 UAH = 0.8903 SRD
02 jul 2025 1 SRD = 1.1205 UAH 1 UAH = 0.8924 SRD
03 jul 2025 1 SRD = 1.1182 UAH 1 UAH = 0.8943 SRD
04 jul 2025 1 SRD = 1.1212 UAH 1 UAH = 0.8919 SRD

SRD-UAH en UAH-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats