> SRD-TZS en TZS-SRD wisselkoersen - 2026

SRD-TZS en TZS-SRD wisselkoersen - 2026

SRD-TZS en TZS-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TZS en TZS-SRD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SRD = 68,0718 TZS

1 TZS = 0,0147 SRD

1J 2J 3J

SRD tegen TZSTZS tegen SRD

Jan 2026

Datum	SRD-TZS	TZS-SRD
01 jan 2026	1 SRD = 64.7926 TZS	1 TZS = 0.0154 SRD
02 jan 2026	1 SRD = 64.7843 TZS	1 TZS = 0.0154 SRD
03 jan 2026	1 SRD = 64.9982 TZS	1 TZS = 0.0154 SRD
04 jan 2026	1 SRD = 64.9982 TZS	1 TZS = 0.0154 SRD
05 jan 2026	1 SRD = 65.0785 TZS	1 TZS = 0.0154 SRD
06 jan 2026	1 SRD = 64.84 TZS	1 TZS = 0.0154 SRD
07 jan 2026	1 SRD = 64.7472 TZS	1 TZS = 0.0154 SRD
08 jan 2026	1 SRD = 65.1577 TZS	1 TZS = 0.0153 SRD
09 jan 2026	1 SRD = 65.3556 TZS	1 TZS = 0.0153 SRD
10 jan 2026	1 SRD = 65.395 TZS	1 TZS = 0.0153 SRD
11 jan 2026	1 SRD = 65.4508 TZS	1 TZS = 0.0153 SRD
12 jan 2026	1 SRD = 65.4509 TZS	1 TZS = 0.0153 SRD
13 jan 2026	1 SRD = 65.6154 TZS	1 TZS = 0.0152 SRD
14 jan 2026	1 SRD = 65.5456 TZS	1 TZS = 0.0153 SRD
15 jan 2026	1 SRD = 65.6795 TZS	1 TZS = 0.0152 SRD
16 jan 2026	1 SRD = 65.8649 TZS	1 TZS = 0.0152 SRD
17 jan 2026	1 SRD = 65.7772 TZS	1 TZS = 0.0152 SRD
18 jan 2026	1 SRD = 65.7772 TZS	1 TZS = 0.0152 SRD
19 jan 2026	1 SRD = 65.8344 TZS	1 TZS = 0.0152 SRD
20 jan 2026	1 SRD = 66.3333 TZS	1 TZS = 0.0151 SRD
21 jan 2026	1 SRD = 66.169 TZS	1 TZS = 0.0151 SRD
22 jan 2026	1 SRD = 66.345 TZS	1 TZS = 0.0151 SRD
23 jan 2026	1 SRD = 66.9876 TZS	1 TZS = 0.0149 SRD
24 jan 2026	1 SRD = 66.6379 TZS	1 TZS = 0.015 SRD
25 jan 2026	1 SRD = 66.6379 TZS	1 TZS = 0.015 SRD
26 jan 2026	1 SRD = 67.1546 TZS	1 TZS = 0.0149 SRD
27 jan 2026	1 SRD = 67.0026 TZS	1 TZS = 0.0149 SRD
28 jan 2026	1 SRD = 66.2056 TZS	1 TZS = 0.0151 SRD
29 jan 2026	1 SRD = 66.8119 TZS	1 TZS = 0.015 SRD
30 jan 2026	1 SRD = 67.7569 TZS	1 TZS = 0.0148 SRD
31 jan 2026	1 SRD = 67.6732 TZS	1 TZS = 0.0148 SRD

Feb 2026

Datum	SRD-TZS	TZS-SRD
01 feb 2026	1 SRD = 68.2134 TZS	1 TZS = 0.0147 SRD
02 feb 2026	1 SRD = 67.9949 TZS	1 TZS = 0.0147 SRD
03 feb 2026	1 SRD = 68.0221 TZS	1 TZS = 0.0147 SRD
04 feb 2026	1 SRD = 67.6984 TZS	1 TZS = 0.0148 SRD
05 feb 2026	1 SRD = 67.9527 TZS	1 TZS = 0.0147 SRD
06 feb 2026	1 SRD = 67.9954 TZS	1 TZS = 0.0147 SRD
07 feb 2026	1 SRD = 68.1539 TZS	1 TZS = 0.0147 SRD
08 feb 2026	1 SRD = 68.1539 TZS	1 TZS = 0.0147 SRD
09 feb 2026	1 SRD = 68.2505 TZS	1 TZS = 0.0147 SRD
10 feb 2026	1 SRD = 68.1063 TZS	1 TZS = 0.0147 SRD
11 feb 2026	1 SRD = 68.3595 TZS	1 TZS = 0.0146 SRD
12 feb 2026	1 SRD = 68.8422 TZS	1 TZS = 0.0145 SRD
13 feb 2026	1 SRD = 69.086 TZS	1 TZS = 0.0145 SRD
14 feb 2026	1 SRD = 69.0589 TZS	1 TZS = 0.0145 SRD
15 feb 2026	1 SRD = 69.0589 TZS	1 TZS = 0.0145 SRD
16 feb 2026	1 SRD = 69.114 TZS	1 TZS = 0.0145 SRD
17 feb 2026	1 SRD = 68.5323 TZS	1 TZS = 0.0146 SRD
18 feb 2026	1 SRD = 68.5235 TZS	1 TZS = 0.0146 SRD
19 feb 2026	1 SRD = 68.6561 TZS	1 TZS = 0.0146 SRD
20 feb 2026	1 SRD = 68.5088 TZS	1 TZS = 0.0146 SRD
21 feb 2026	1 SRD = 68.3332 TZS	1 TZS = 0.0146 SRD
22 feb 2026	1 SRD = 68.3332 TZS	1 TZS = 0.0146 SRD
23 feb 2026	1 SRD = 68.1487 TZS	1 TZS = 0.0147 SRD
24 feb 2026	1 SRD = 68.2055 TZS	1 TZS = 0.0147 SRD
25 feb 2026	1 SRD = 67.7559 TZS	1 TZS = 0.0148 SRD
26 feb 2026	1 SRD = 67.6018 TZS	1 TZS = 0.0148 SRD
27 feb 2026	1 SRD = 67.4965 TZS	1 TZS = 0.0148 SRD
28 feb 2026	1 SRD = 67.3581 TZS	1 TZS = 0.0148 SRD

Mar 2026

Datum	SRD-TZS	TZS-SRD
01 mrt 2026	1 SRD = 67.3581 TZS	1 TZS = 0.0148 SRD
02 mrt 2026	1 SRD = 67.7323 TZS	1 TZS = 0.0148 SRD
03 mrt 2026	1 SRD = 67.8141 TZS	1 TZS = 0.0147 SRD
04 mrt 2026	1 SRD = 68.1786 TZS	1 TZS = 0.0147 SRD
05 mrt 2026	1 SRD = 68.2611 TZS	1 TZS = 0.0146 SRD
06 mrt 2026	1 SRD = 68.4042 TZS	1 TZS = 0.0146 SRD
07 mrt 2026	1 SRD = 68.1755 TZS	1 TZS = 0.0147 SRD
08 mrt 2026	1 SRD = 68.1755 TZS	1 TZS = 0.0147 SRD
09 mrt 2026	1 SRD = 68.5141 TZS	1 TZS = 0.0146 SRD
10 mrt 2026	1 SRD = 68.9198 TZS	1 TZS = 0.0145 SRD
11 mrt 2026	1 SRD = 69.1281 TZS	1 TZS = 0.0145 SRD
12 mrt 2026	1 SRD = 69.5158 TZS	1 TZS = 0.0144 SRD
13 mrt 2026	1 SRD = 69.8445 TZS	1 TZS = 0.0143 SRD
14 mrt 2026	1 SRD = 69.3707 TZS	1 TZS = 0.0144 SRD
15 mrt 2026	1 SRD = 69.3707 TZS	1 TZS = 0.0144 SRD
16 mrt 2026	1 SRD = 69.3778 TZS	1 TZS = 0.0144 SRD
17 mrt 2026	1 SRD = 69.5341 TZS	1 TZS = 0.0144 SRD
18 mrt 2026	1 SRD = 69.2686 TZS	1 TZS = 0.0144 SRD
19 mrt 2026	1 SRD = 69.4985 TZS	1 TZS = 0.0144 SRD
20 mrt 2026	1 SRD = 68.8407 TZS	1 TZS = 0.0145 SRD
21 mrt 2026	1 SRD = 69.237 TZS	1 TZS = 0.0144 SRD
22 mrt 2026	1 SRD = 69.237 TZS	1 TZS = 0.0144 SRD
23 mrt 2026	1 SRD = 68.7696 TZS	1 TZS = 0.0145 SRD
24 mrt 2026	1 SRD = 68.8334 TZS	1 TZS = 0.0145 SRD
25 mrt 2026	1 SRD = 68.8287 TZS	1 TZS = 0.0145 SRD
26 mrt 2026	1 SRD = 68.8276 TZS	1 TZS = 0.0145 SRD
27 mrt 2026	1 SRD = 68.6594 TZS	1 TZS = 0.0146 SRD
28 mrt 2026	1 SRD = 68.5217 TZS	1 TZS = 0.0146 SRD
29 mrt 2026	1 SRD = 68.3908 TZS	1 TZS = 0.0146 SRD
30 mrt 2026	1 SRD = 68.4822 TZS	1 TZS = 0.0146 SRD
31 mrt 2026	1 SRD = 68.7697 TZS	1 TZS = 0.0145 SRD

Apr 2026

Datum	SRD-TZS	TZS-SRD
01 apr 2026	1 SRD = 69.4333 TZS	1 TZS = 0.0144 SRD
02 apr 2026	1 SRD = 69.7195 TZS	1 TZS = 0.0143 SRD
03 apr 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
04 apr 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
05 apr 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
06 apr 2026	1 SRD = 69.61 TZS	1 TZS = 0.0144 SRD
07 apr 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
08 apr 2026	1 SRD = 69.439 TZS	1 TZS = 0.0144 SRD
09 apr 2026	1 SRD = 69.1004 TZS	1 TZS = 0.0145 SRD
10 apr 2026	1 SRD = 69.061 TZS	1 TZS = 0.0145 SRD
11 apr 2026	1 SRD = 69.1903 TZS	1 TZS = 0.0145 SRD
12 apr 2026	1 SRD = 69.1903 TZS	1 TZS = 0.0145 SRD
13 apr 2026	1 SRD = 69.2689 TZS	1 TZS = 0.0144 SRD
14 apr 2026	1 SRD = 69.4919 TZS	1 TZS = 0.0144 SRD
15 apr 2026	1 SRD = 69.3301 TZS	1 TZS = 0.0144 SRD
16 apr 2026	1 SRD = 69.8731 TZS	1 TZS = 0.0143 SRD
17 apr 2026	1 SRD = 69.4622 TZS	1 TZS = 0.0144 SRD
18 apr 2026	1 SRD = 68.9394 TZS	1 TZS = 0.0145 SRD
19 apr 2026	1 SRD = 68.8201 TZS	1 TZS = 0.0145 SRD
20 apr 2026	1 SRD = 68.9659 TZS	1 TZS = 0.0145 SRD
21 apr 2026	1 SRD = 69.6948 TZS	1 TZS = 0.0143 SRD
22 apr 2026	1 SRD = 69.3842 TZS	1 TZS = 0.0144 SRD
23 apr 2026	1 SRD = 69.4111 TZS	1 TZS = 0.0144 SRD
24 apr 2026	1 SRD = 69.5874 TZS	1 TZS = 0.0144 SRD
25 apr 2026	1 SRD = 69.3542 TZS	1 TZS = 0.0144 SRD
26 apr 2026	1 SRD = 69.3542 TZS	1 TZS = 0.0144 SRD
27 apr 2026	1 SRD = 69.4677 TZS	1 TZS = 0.0144 SRD
28 apr 2026	1 SRD = 69.721 TZS	1 TZS = 0.0143 SRD
29 apr 2026	1 SRD = 69.4013 TZS	1 TZS = 0.0144 SRD
30 apr 2026	1 SRD = 69.5391 TZS	1 TZS = 0.0144 SRD

May 2026

Datum	SRD-TZS	TZS-SRD
01 mei 2026	1 SRD = 69.5446 TZS	1 TZS = 0.0144 SRD

SRD-TZS en TZS-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws