> SRD-TZS en TZS-SRD wisselkoersen - 2025

SRD-TZS en TZS-SRD wisselkoersen - 2025

SRD-TZS en TZS-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TZS en TZS-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 72,5648 TZS

1 TZS = 0,0138 SRD

1J 2J 3J

SRD tegen TZSTZS tegen SRD

Jan 2025

Datum	SRD-TZS	TZS-SRD
01 jan 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 jan 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 jan 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 jan 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 jan 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 jan 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 jan 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 jan 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 jan 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 jan 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 jan 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 jan 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 jan 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 jan 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 jan 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 jan 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 jan 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 jan 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 jan 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 jan 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 jan 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 jan 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 jan 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 jan 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 jan 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 jan 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 jan 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 jan 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 jan 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 jan 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 jan 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Datum	SRD-TZS	TZS-SRD
01 feb 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 feb 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 feb 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 feb 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 feb 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 feb 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 feb 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 feb 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 feb 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 feb 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 feb 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 feb 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 feb 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 feb 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 feb 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 feb 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 feb 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 feb 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 feb 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 feb 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 feb 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 feb 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 feb 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 feb 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 feb 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 feb 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 feb 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 feb 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Datum	SRD-TZS	TZS-SRD
01 mrt 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mrt 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mrt 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mrt 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mrt 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mrt 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mrt 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mrt 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mrt 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mrt 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mrt 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mrt 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mrt 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mrt 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mrt 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mrt 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mrt 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mrt 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mrt 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mrt 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mrt 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mrt 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mrt 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mrt 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mrt 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mrt 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mrt 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mrt 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mrt 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mrt 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mrt 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Datum	SRD-TZS	TZS-SRD
01 apr 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 apr 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 apr 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 apr 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD

SRD-TZS en TZS-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws