> SRD-TWD en TWD-SRD wisselkoersen - 2026

SRD-TWD en TWD-SRD wisselkoersen - 2026

SRD-TWD en TWD-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TWD en TWD-SRD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SRD = 0,8383 TWD

1 TWD = 1,1929 SRD

1J 2J 3J

SRD tegen TWDTWD tegen SRD

Jan 2026

Datum	SRD-TWD	TWD-SRD
01 jan 2026	1 SRD = 0.8232 TWD	1 TWD = 1.2148 SRD
02 jan 2026	1 SRD = 0.8241 TWD	1 TWD = 1.2134 SRD
03 jan 2026	1 SRD = 0.8229 TWD	1 TWD = 1.2152 SRD
04 jan 2026	1 SRD = 0.8229 TWD	1 TWD = 1.2152 SRD
05 jan 2026	1 SRD = 0.8252 TWD	1 TWD = 1.2118 SRD
06 jan 2026	1 SRD = 0.823 TWD	1 TWD = 1.2151 SRD
07 jan 2026	1 SRD = 0.8209 TWD	1 TWD = 1.2182 SRD
08 jan 2026	1 SRD = 0.8256 TWD	1 TWD = 1.2112 SRD
09 jan 2026	1 SRD = 0.8243 TWD	1 TWD = 1.2132 SRD
10 jan 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
11 jan 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
12 jan 2026	1 SRD = 0.8287 TWD	1 TWD = 1.2066 SRD
13 jan 2026	1 SRD = 0.8279 TWD	1 TWD = 1.2078 SRD
14 jan 2026	1 SRD = 0.8278 TWD	1 TWD = 1.208 SRD
15 jan 2026	1 SRD = 0.8245 TWD	1 TWD = 1.2129 SRD
16 jan 2026	1 SRD = 0.8259 TWD	1 TWD = 1.2107 SRD
17 jan 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
18 jan 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
19 jan 2026	1 SRD = 0.8221 TWD	1 TWD = 1.2164 SRD
20 jan 2026	1 SRD = 0.8258 TWD	1 TWD = 1.2109 SRD
21 jan 2026	1 SRD = 0.8249 TWD	1 TWD = 1.2122 SRD
22 jan 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
23 jan 2026	1 SRD = 0.8266 TWD	1 TWD = 1.2098 SRD
24 jan 2026	1 SRD = 0.8233 TWD	1 TWD = 1.2146 SRD
25 jan 2026	1 SRD = 0.8233 TWD	1 TWD = 1.2146 SRD
26 jan 2026	1 SRD = 0.8262 TWD	1 TWD = 1.2104 SRD
27 jan 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
28 jan 2026	1 SRD = 0.8181 TWD	1 TWD = 1.2224 SRD
29 jan 2026	1 SRD = 0.8243 TWD	1 TWD = 1.2132 SRD
30 jan 2026	1 SRD = 0.8281 TWD	1 TWD = 1.2076 SRD
31 jan 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2042 SRD

Feb 2026

Datum	SRD-TWD	TWD-SRD
01 feb 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2042 SRD
02 feb 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2043 SRD
03 feb 2026	1 SRD = 0.8306 TWD	1 TWD = 1.2039 SRD
04 feb 2026	1 SRD = 0.8282 TWD	1 TWD = 1.2074 SRD
05 feb 2026	1 SRD = 0.836 TWD	1 TWD = 1.1962 SRD
06 feb 2026	1 SRD = 0.8367 TWD	1 TWD = 1.1952 SRD
07 feb 2026	1 SRD = 0.8353 TWD	1 TWD = 1.1971 SRD
08 feb 2026	1 SRD = 0.8353 TWD	1 TWD = 1.1971 SRD
09 feb 2026	1 SRD = 0.8356 TWD	1 TWD = 1.1967 SRD
10 feb 2026	1 SRD = 0.8305 TWD	1 TWD = 1.2041 SRD
11 feb 2026	1 SRD = 0.8286 TWD	1 TWD = 1.2068 SRD
12 feb 2026	1 SRD = 0.8314 TWD	1 TWD = 1.2028 SRD
13 feb 2026	1 SRD = 0.8319 TWD	1 TWD = 1.2021 SRD
14 feb 2026	1 SRD = 0.8313 TWD	1 TWD = 1.203 SRD
15 feb 2026	1 SRD = 0.8313 TWD	1 TWD = 1.203 SRD
16 feb 2026	1 SRD = 0.8314 TWD	1 TWD = 1.2028 SRD
17 feb 2026	1 SRD = 0.8305 TWD	1 TWD = 1.204 SRD
18 feb 2026	1 SRD = 0.8341 TWD	1 TWD = 1.1989 SRD
19 feb 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1943 SRD
20 feb 2026	1 SRD = 0.8399 TWD	1 TWD = 1.1906 SRD
21 feb 2026	1 SRD = 0.838 TWD	1 TWD = 1.1933 SRD
22 feb 2026	1 SRD = 0.838 TWD	1 TWD = 1.1933 SRD
23 feb 2026	1 SRD = 0.8359 TWD	1 TWD = 1.1963 SRD
24 feb 2026	1 SRD = 0.8358 TWD	1 TWD = 1.1964 SRD
25 feb 2026	1 SRD = 0.8284 TWD	1 TWD = 1.2071 SRD
26 feb 2026	1 SRD = 0.8261 TWD	1 TWD = 1.2105 SRD
27 feb 2026	1 SRD = 0.8303 TWD	1 TWD = 1.2044 SRD
28 feb 2026	1 SRD = 0.8321 TWD	1 TWD = 1.2017 SRD

Mar 2026

Datum	SRD-TWD	TWD-SRD
01 mrt 2026	1 SRD = 0.8321 TWD	1 TWD = 1.2017 SRD
02 mrt 2026	1 SRD = 0.8371 TWD	1 TWD = 1.1946 SRD
03 mrt 2026	1 SRD = 0.8406 TWD	1 TWD = 1.1896 SRD
04 mrt 2026	1 SRD = 0.8421 TWD	1 TWD = 1.1875 SRD
05 mrt 2026	1 SRD = 0.8467 TWD	1 TWD = 1.1811 SRD
06 mrt 2026	1 SRD = 0.845 TWD	1 TWD = 1.1835 SRD
07 mrt 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
08 mrt 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
09 mrt 2026	1 SRD = 0.8454 TWD	1 TWD = 1.1829 SRD
10 mrt 2026	1 SRD = 0.8442 TWD	1 TWD = 1.1846 SRD
11 mrt 2026	1 SRD = 0.8471 TWD	1 TWD = 1.1805 SRD
12 mrt 2026	1 SRD = 0.849 TWD	1 TWD = 1.1778 SRD
13 mrt 2026	1 SRD = 0.8572 TWD	1 TWD = 1.1666 SRD
14 mrt 2026	1 SRD = 0.8574 TWD	1 TWD = 1.1663 SRD
15 mrt 2026	1 SRD = 0.8574 TWD	1 TWD = 1.1663 SRD
16 mrt 2026	1 SRD = 0.8511 TWD	1 TWD = 1.1749 SRD
17 mrt 2026	1 SRD = 0.8488 TWD	1 TWD = 1.1781 SRD
18 mrt 2026	1 SRD = 0.8491 TWD	1 TWD = 1.1777 SRD
19 mrt 2026	1 SRD = 0.8547 TWD	1 TWD = 1.17 SRD
20 mrt 2026	1 SRD = 0.8529 TWD	1 TWD = 1.1725 SRD
21 mrt 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
22 mrt 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
23 mrt 2026	1 SRD = 0.8521 TWD	1 TWD = 1.1735 SRD
24 mrt 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1673 SRD
25 mrt 2026	1 SRD = 0.8549 TWD	1 TWD = 1.1697 SRD
26 mrt 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
27 mrt 2026	1 SRD = 0.851 TWD	1 TWD = 1.1752 SRD
28 mrt 2026	1 SRD = 0.8522 TWD	1 TWD = 1.1734 SRD
29 mrt 2026	1 SRD = 0.8522 TWD	1 TWD = 1.1734 SRD
30 mrt 2026	1 SRD = 0.8507 TWD	1 TWD = 1.1755 SRD
31 mrt 2026	1 SRD = 0.8507 TWD	1 TWD = 1.1755 SRD

Apr 2026

Datum	SRD-TWD	TWD-SRD
01 apr 2026	1 SRD = 0.8553 TWD	1 TWD = 1.1691 SRD
02 apr 2026	1 SRD = 0.8561 TWD	1 TWD = 1.1681 SRD
03 apr 2026	1 SRD = 0.8553 TWD	1 TWD = 1.1692 SRD
04 apr 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
05 apr 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
06 apr 2026	1 SRD = 0.8547 TWD	1 TWD = 1.17 SRD
07 apr 2026	1 SRD = 0.8558 TWD	1 TWD = 1.1685 SRD
08 apr 2026	1 SRD = 0.8475 TWD	1 TWD = 1.18 SRD
09 apr 2026	1 SRD = 0.847 TWD	1 TWD = 1.1806 SRD
10 apr 2026	1 SRD = 0.8455 TWD	1 TWD = 1.1827 SRD
11 apr 2026	1 SRD = 0.8476 TWD	1 TWD = 1.1798 SRD
12 apr 2026	1 SRD = 0.8476 TWD	1 TWD = 1.1798 SRD
13 apr 2026	1 SRD = 0.8492 TWD	1 TWD = 1.1776 SRD
14 apr 2026	1 SRD = 0.8435 TWD	1 TWD = 1.1856 SRD
15 apr 2026	1 SRD = 0.8456 TWD	1 TWD = 1.1825 SRD
16 apr 2026	1 SRD = 0.8439 TWD	1 TWD = 1.185 SRD
17 apr 2026	1 SRD = 0.8416 TWD	1 TWD = 1.1883 SRD
18 apr 2026	1 SRD = 0.8349 TWD	1 TWD = 1.1978 SRD
19 apr 2026	1 SRD = 0.8349 TWD	1 TWD = 1.1978 SRD
20 apr 2026	1 SRD = 0.8344 TWD	1 TWD = 1.1985 SRD
21 apr 2026	1 SRD = 0.8394 TWD	1 TWD = 1.1913 SRD
22 apr 2026	1 SRD = 0.8408 TWD	1 TWD = 1.1893 SRD
23 apr 2026	1 SRD = 0.8423 TWD	1 TWD = 1.1872 SRD
24 apr 2026	1 SRD = 0.8413 TWD	1 TWD = 1.1887 SRD
25 apr 2026	1 SRD = 0.8404 TWD	1 TWD = 1.1899 SRD
26 apr 2026	1 SRD = 0.8404 TWD	1 TWD = 1.1899 SRD
27 apr 2026	1 SRD = 0.8389 TWD	1 TWD = 1.1921 SRD
28 apr 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
29 apr 2026	1 SRD = 0.8433 TWD	1 TWD = 1.1858 SRD
30 apr 2026	1 SRD = 0.8434 TWD	1 TWD = 1.1857 SRD

May 2026

Datum	SRD-TWD	TWD-SRD
01 mei 2026	1 SRD = 0.8432 TWD	1 TWD = 1.186 SRD

SRD-TWD en TWD-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws