> SRD-TTD en TTD-SRD wisselkoersen - 2025

SRD-TTD en TTD-SRD wisselkoersen - 2025

SRD-TTD en TTD-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TTD en TTD-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,1868 TTD

1 TTD = 5,3532 SRD

1J 2J 3J

SRD tegen TTDTTD tegen SRD

Jan 2025

Datum	SRD-TTD	TTD-SRD
01 jan 2025	1 SRD = 0.1926 TTD	1 TTD = 5.1934 SRD
02 jan 2025	1 SRD = 0.1927 TTD	1 TTD = 5.1898 SRD
03 jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1705 SRD
04 jan 2025	1 SRD = 0.1933 TTD	1 TTD = 5.1733 SRD
05 jan 2025	1 SRD = 0.1933 TTD	1 TTD = 5.1733 SRD
06 jan 2025	1 SRD = 0.1938 TTD	1 TTD = 5.1602 SRD
07 jan 2025	1 SRD = 0.1941 TTD	1 TTD = 5.1517 SRD
08 jan 2025	1 SRD = 0.1936 TTD	1 TTD = 5.1659 SRD
09 jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.171 SRD
10 jan 2025	1 SRD = 0.1936 TTD	1 TTD = 5.165 SRD
11 jan 2025	1 SRD = 0.1942 TTD	1 TTD = 5.1488 SRD
12 jan 2025	1 SRD = 0.1942 TTD	1 TTD = 5.1488 SRD
13 jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.169 SRD
14 jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1638 SRD
15 jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1682 SRD
16 jan 2025	1 SRD = 0.1936 TTD	1 TTD = 5.1653 SRD
17 jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1688 SRD
18 jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1631 SRD
19 jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1631 SRD
20 jan 2025	1 SRD = 0.194 TTD	1 TTD = 5.1558 SRD
21 jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.162 SRD
22 jan 2025	1 SRD = 0.1924 TTD	1 TTD = 5.1971 SRD
23 jan 2025	1 SRD = 0.1939 TTD	1 TTD = 5.1576 SRD
24 jan 2025	1 SRD = 0.1938 TTD	1 TTD = 5.1606 SRD
25 jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1717 SRD
26 jan 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1717 SRD
27 jan 2025	1 SRD = 0.1937 TTD	1 TTD = 5.1622 SRD
28 jan 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1676 SRD
29 jan 2025	1 SRD = 0.1929 TTD	1 TTD = 5.1849 SRD
30 jan 2025	1 SRD = 0.1931 TTD	1 TTD = 5.1782 SRD
31 jan 2025	1 SRD = 0.1931 TTD	1 TTD = 5.1773 SRD

Feb 2025

Datum	SRD-TTD	TTD-SRD
01 feb 2025	1 SRD = 0.1932 TTD	1 TTD = 5.1765 SRD
02 feb 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1679 SRD
03 feb 2025	1 SRD = 0.1931 TTD	1 TTD = 5.1792 SRD
04 feb 2025	1 SRD = 0.1932 TTD	1 TTD = 5.1763 SRD
05 feb 2025	1 SRD = 0.193 TTD	1 TTD = 5.1812 SRD
06 feb 2025	1 SRD = 0.1935 TTD	1 TTD = 5.1686 SRD
07 feb 2025	1 SRD = 0.1934 TTD	1 TTD = 5.1709 SRD
08 feb 2025	1 SRD = 0.1941 TTD	1 TTD = 5.1509 SRD
09 feb 2025	1 SRD = 0.1941 TTD	1 TTD = 5.1509 SRD
10 feb 2025	1 SRD = 0.1936 TTD	1 TTD = 5.1654 SRD
11 feb 2025	1 SRD = 0.193 TTD	1 TTD = 5.182 SRD
12 feb 2025	1 SRD = 0.193 TTD	1 TTD = 5.1808 SRD
13 feb 2025	1 SRD = 0.1922 TTD	1 TTD = 5.2016 SRD
14 feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2067 SRD
15 feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2054 SRD
16 feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2054 SRD
17 feb 2025	1 SRD = 0.1926 TTD	1 TTD = 5.1918 SRD
18 feb 2025	1 SRD = 0.1926 TTD	1 TTD = 5.192 SRD
19 feb 2025	1 SRD = 0.1923 TTD	1 TTD = 5.2005 SRD
20 feb 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2062 SRD
21 feb 2025	1 SRD = 0.1916 TTD	1 TTD = 5.22 SRD
22 feb 2025	1 SRD = 0.1911 TTD	1 TTD = 5.2317 SRD
23 feb 2025	1 SRD = 0.1911 TTD	1 TTD = 5.2317 SRD
24 feb 2025	1 SRD = 0.1909 TTD	1 TTD = 5.2383 SRD
25 feb 2025	1 SRD = 0.1916 TTD	1 TTD = 5.2202 SRD
26 feb 2025	1 SRD = 0.1915 TTD	1 TTD = 5.223 SRD
27 feb 2025	1 SRD = 0.1914 TTD	1 TTD = 5.2236 SRD
28 feb 2025	1 SRD = 0.1914 TTD	1 TTD = 5.2249 SRD

Mar 2025

Datum	SRD-TTD	TTD-SRD
01 mrt 2025	1 SRD = 0.1907 TTD	1 TTD = 5.2439 SRD
02 mrt 2025	1 SRD = 0.1921 TTD	1 TTD = 5.2061 SRD
03 mrt 2025	1 SRD = 0.192 TTD	1 TTD = 5.2085 SRD
04 mrt 2025	1 SRD = 0.1908 TTD	1 TTD = 5.2402 SRD
05 mrt 2025	1 SRD = 0.1898 TTD	1 TTD = 5.2676 SRD
06 mrt 2025	1 SRD = 0.1903 TTD	1 TTD = 5.2551 SRD
07 mrt 2025	1 SRD = 0.19 TTD	1 TTD = 5.2638 SRD
08 mrt 2025	1 SRD = 0.1895 TTD	1 TTD = 5.2781 SRD
09 mrt 2025	1 SRD = 0.1898 TTD	1 TTD = 5.268 SRD
10 mrt 2025	1 SRD = 0.1914 TTD	1 TTD = 5.2249 SRD
11 mrt 2025	1 SRD = 0.1894 TTD	1 TTD = 5.2786 SRD
12 mrt 2025	1 SRD = 0.1895 TTD	1 TTD = 5.2783 SRD
13 mrt 2025	1 SRD = 0.1878 TTD	1 TTD = 5.3257 SRD
14 mrt 2025	1 SRD = 0.1874 TTD	1 TTD = 5.3361 SRD
15 mrt 2025	1 SRD = 0.1865 TTD	1 TTD = 5.3615 SRD
16 mrt 2025	1 SRD = 0.1876 TTD	1 TTD = 5.3306 SRD
17 mrt 2025	1 SRD = 0.1869 TTD	1 TTD = 5.3491 SRD
18 mrt 2025	1 SRD = 0.1856 TTD	1 TTD = 5.389 SRD
19 mrt 2025	1 SRD = 0.1865 TTD	1 TTD = 5.3632 SRD
20 mrt 2025	1 SRD = 0.1851 TTD	1 TTD = 5.4032 SRD
21 mrt 2025	1 SRD = 0.1859 TTD	1 TTD = 5.3804 SRD
22 mrt 2025	1 SRD = 0.1865 TTD	1 TTD = 5.3624 SRD
23 mrt 2025	1 SRD = 0.1861 TTD	1 TTD = 5.3736 SRD
24 mrt 2025	1 SRD = 0.186 TTD	1 TTD = 5.3766 SRD
25 mrt 2025	1 SRD = 0.1854 TTD	1 TTD = 5.3943 SRD
26 mrt 2025	1 SRD = 0.1868 TTD	1 TTD = 5.3526 SRD
27 mrt 2025	1 SRD = 0.1866 TTD	1 TTD = 5.3589 SRD
28 mrt 2025	1 SRD = 0.1861 TTD	1 TTD = 5.3723 SRD
29 mrt 2025	1 SRD = 0.1853 TTD	1 TTD = 5.3957 SRD
30 mrt 2025	1 SRD = 0.1863 TTD	1 TTD = 5.369 SRD
31 mrt 2025	1 SRD = 0.1856 TTD	1 TTD = 5.3866 SRD

Apr 2025

Datum	SRD-TTD	TTD-SRD
01 apr 2025	1 SRD = 0.1855 TTD	1 TTD = 5.3914 SRD
02 apr 2025	1 SRD = 0.1853 TTD	1 TTD = 5.3954 SRD
03 apr 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4157 SRD
04 apr 2025	1 SRD = 0.1849 TTD	1 TTD = 5.4082 SRD
05 apr 2025	1 SRD = 0.186 TTD	1 TTD = 5.3766 SRD
06 apr 2025	1 SRD = 0.186 TTD	1 TTD = 5.3766 SRD
07 apr 2025	1 SRD = 0.185 TTD	1 TTD = 5.4051 SRD
08 apr 2025	1 SRD = 0.1855 TTD	1 TTD = 5.3911 SRD
09 apr 2025	1 SRD = 0.1839 TTD	1 TTD = 5.4379 SRD
10 apr 2025	1 SRD = 0.1852 TTD	1 TTD = 5.4008 SRD
11 apr 2025	1 SRD = 0.1854 TTD	1 TTD = 5.3948 SRD
12 apr 2025	1 SRD = 0.1832 TTD	1 TTD = 5.4594 SRD
13 apr 2025	1 SRD = 0.1858 TTD	1 TTD = 5.383 SRD
14 apr 2025	1 SRD = 0.1857 TTD	1 TTD = 5.3849 SRD
15 apr 2025	1 SRD = 0.183 TTD	1 TTD = 5.4657 SRD
16 apr 2025	1 SRD = 0.1849 TTD	1 TTD = 5.4069 SRD
17 apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.48 SRD
18 apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4782 SRD
19 apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
20 apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
21 apr 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4782 SRD
22 apr 2025	1 SRD = 0.1828 TTD	1 TTD = 5.47 SRD
23 apr 2025	1 SRD = 0.1843 TTD	1 TTD = 5.427 SRD
24 apr 2025	1 SRD = 0.184 TTD	1 TTD = 5.4349 SRD
25 apr 2025	1 SRD = 0.1845 TTD	1 TTD = 5.4194 SRD
26 apr 2025	1 SRD = 0.1842 TTD	1 TTD = 5.4295 SRD
27 apr 2025	1 SRD = 0.1842 TTD	1 TTD = 5.4295 SRD
28 apr 2025	1 SRD = 0.1841 TTD	1 TTD = 5.4325 SRD
29 apr 2025	1 SRD = 0.1841 TTD	1 TTD = 5.4328 SRD
30 apr 2025	1 SRD = 0.1838 TTD	1 TTD = 5.4417 SRD

May 2025

Datum	SRD-TTD	TTD-SRD
01 mei 2025	1 SRD = 0.1844 TTD	1 TTD = 5.4244 SRD
02 mei 2025	1 SRD = 0.1841 TTD	1 TTD = 5.4324 SRD
03 mei 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4176 SRD
04 mei 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4176 SRD
05 mei 2025	1 SRD = 0.1843 TTD	1 TTD = 5.4265 SRD
06 mei 2025	1 SRD = 0.1839 TTD	1 TTD = 5.4382 SRD
07 mei 2025	1 SRD = 0.1842 TTD	1 TTD = 5.4301 SRD
08 mei 2025	1 SRD = 0.1843 TTD	1 TTD = 5.4261 SRD
09 mei 2025	1 SRD = 0.1873 TTD	1 TTD = 5.3391 SRD
10 mei 2025	1 SRD = 0.185 TTD	1 TTD = 5.4047 SRD
11 mei 2025	1 SRD = 0.185 TTD	1 TTD = 5.4047 SRD
12 mei 2025	1 SRD = 0.1846 TTD	1 TTD = 5.4171 SRD
13 mei 2025	1 SRD = 0.1874 TTD	1 TTD = 5.3365 SRD
14 mei 2025	1 SRD = 0.1857 TTD	1 TTD = 5.3858 SRD
15 mei 2025	1 SRD = 0.1867 TTD	1 TTD = 5.3562 SRD
16 mei 2025	1 SRD = 0.1866 TTD	1 TTD = 5.36 SRD
17 mei 2025	1 SRD = 0.186 TTD	1 TTD = 5.3755 SRD
18 mei 2025	1 SRD = 0.186 TTD	1 TTD = 5.3755 SRD
19 mei 2025	1 SRD = 0.1856 TTD	1 TTD = 5.3884 SRD
20 mei 2025	1 SRD = 0.1862 TTD	1 TTD = 5.3715 SRD
21 mei 2025	1 SRD = 0.1853 TTD	1 TTD = 5.3964 SRD
22 mei 2025	1 SRD = 0.1852 TTD	1 TTD = 5.3984 SRD
23 mei 2025	1 SRD = 0.1855 TTD	1 TTD = 5.3897 SRD
24 mei 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
25 mei 2025	1 SRD = 0.1825 TTD	1 TTD = 5.4783 SRD
26 mei 2025	1 SRD = 0.1829 TTD	1 TTD = 5.4663 SRD
27 mei 2025	1 SRD = 0.1856 TTD	1 TTD = 5.3881 SRD
28 mei 2025	1 SRD = 0.1843 TTD	1 TTD = 5.4246 SRD
29 mei 2025	1 SRD = 0.1829 TTD	1 TTD = 5.4687 SRD
30 mei 2025	1 SRD = 0.1824 TTD	1 TTD = 5.4823 SRD
31 mei 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4841 SRD

Jun 2025

Datum	SRD-TTD	TTD-SRD
01 jun 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4841 SRD
02 jun 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4845 SRD
03 jun 2025	1 SRD = 0.1822 TTD	1 TTD = 5.4871 SRD
04 jun 2025	1 SRD = 0.1824 TTD	1 TTD = 5.4837 SRD
05 jun 2025	1 SRD = 0.1827 TTD	1 TTD = 5.4741 SRD
06 jun 2025	1 SRD = 0.1832 TTD	1 TTD = 5.4598 SRD
07 jun 2025	1 SRD = 0.1835 TTD	1 TTD = 5.4498 SRD
08 jun 2025	1 SRD = 0.1835 TTD	1 TTD = 5.4498 SRD
09 jun 2025	1 SRD = 0.1836 TTD	1 TTD = 5.4469 SRD
10 jun 2025	1 SRD = 0.1822 TTD	1 TTD = 5.4889 SRD
11 jun 2025	1 SRD = 0.182 TTD	1 TTD = 5.4939 SRD
12 jun 2025	1 SRD = 0.1816 TTD	1 TTD = 5.5058 SRD
13 jun 2025	1 SRD = 0.1815 TTD	1 TTD = 5.5105 SRD
14 jun 2025	1 SRD = 0.1799 TTD	1 TTD = 5.5583 SRD
15 jun 2025	1 SRD = 0.1799 TTD	1 TTD = 5.5583 SRD
16 jun 2025	1 SRD = 0.1808 TTD	1 TTD = 5.5307 SRD
17 jun 2025	1 SRD = 0.1752 TTD	1 TTD = 5.7085 SRD
18 jun 2025	1 SRD = 0.1744 TTD	1 TTD = 5.7326 SRD
19 jun 2025	1 SRD = 0.1748 TTD	1 TTD = 5.7219 SRD
20 jun 2025	1 SRD = 0.175 TTD	1 TTD = 5.7132 SRD
21 jun 2025	1 SRD = 0.1749 TTD	1 TTD = 5.7182 SRD
22 jun 2025	1 SRD = 0.1749 TTD	1 TTD = 5.7182 SRD
23 jun 2025	1 SRD = 0.1748 TTD	1 TTD = 5.7207 SRD
24 jun 2025	1 SRD = 0.1749 TTD	1 TTD = 5.719 SRD
25 jun 2025	1 SRD = 0.1775 TTD	1 TTD = 5.6336 SRD
26 jun 2025	1 SRD = 0.1796 TTD	1 TTD = 5.5666 SRD
27 jun 2025	1 SRD = 0.1804 TTD	1 TTD = 5.5428 SRD
28 jun 2025	1 SRD = 0.1795 TTD	1 TTD = 5.5724 SRD
29 jun 2025	1 SRD = 0.1795 TTD	1 TTD = 5.5724 SRD
30 jun 2025	1 SRD = 0.1797 TTD	1 TTD = 5.5656 SRD

Jul 2025

Datum	SRD-TTD	TTD-SRD
01 jul 2025	1 SRD = 0.1817 TTD	1 TTD = 5.5044 SRD
02 jul 2025	1 SRD = 0.182 TTD	1 TTD = 5.4951 SRD
03 jul 2025	1 SRD = 0.1815 TTD	1 TTD = 5.511 SRD
04 jul 2025	1 SRD = 0.1823 TTD	1 TTD = 5.4846 SRD

SRD-TTD en TTD-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws