> SRD-TRY en TRY-SRD wisselkoersen - 2026

SRD-TRY en TRY-SRD wisselkoersen - 2026

SRD-TRY en TRY-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TRY en TRY-SRD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SRD = 1,1649 TRY

1 TRY = 0,8584 SRD

1J 2J 3J

SRD tegen TRYTRY tegen SRD

Jan 2026

Datum	SRD-TRY	TRY-SRD
01 jan 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8876 SRD
02 jan 2026	1 SRD = 1.1286 TRY	1 TRY = 0.8861 SRD
03 jan 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
04 jan 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
05 jan 2026	1 SRD = 1.129 TRY	1 TRY = 0.8857 SRD
06 jan 2026	1 SRD = 1.1254 TRY	1 TRY = 0.8886 SRD
07 jan 2026	1 SRD = 1.1239 TRY	1 TRY = 0.8898 SRD
08 jan 2026	1 SRD = 1.1265 TRY	1 TRY = 0.8877 SRD
09 jan 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8875 SRD
10 jan 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
11 jan 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
12 jan 2026	1 SRD = 1.1293 TRY	1 TRY = 0.8855 SRD
13 jan 2026	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
14 jan 2026	1 SRD = 1.1311 TRY	1 TRY = 0.8841 SRD
15 jan 2026	1 SRD = 1.1278 TRY	1 TRY = 0.8867 SRD
16 jan 2026	1 SRD = 1.1312 TRY	1 TRY = 0.884 SRD
17 jan 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
18 jan 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
19 jan 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
20 jan 2026	1 SRD = 1.1304 TRY	1 TRY = 0.8846 SRD
21 jan 2026	1 SRD = 1.1301 TRY	1 TRY = 0.8848 SRD
22 jan 2026	1 SRD = 1.1329 TRY	1 TRY = 0.8827 SRD
23 jan 2026	1 SRD = 1.1345 TRY	1 TRY = 0.8815 SRD
24 jan 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
25 jan 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
26 jan 2026	1 SRD = 1.1379 TRY	1 TRY = 0.8788 SRD
27 jan 2026	1 SRD = 1.1385 TRY	1 TRY = 0.8784 SRD
28 jan 2026	1 SRD = 1.1335 TRY	1 TRY = 0.8822 SRD
29 jan 2026	1 SRD = 1.1399 TRY	1 TRY = 0.8773 SRD
30 jan 2026	1 SRD = 1.1435 TRY	1 TRY = 0.8745 SRD
31 jan 2026	1 SRD = 1.1413 TRY	1 TRY = 0.8762 SRD

Feb 2026

Datum	SRD-TRY	TRY-SRD
01 feb 2026	1 SRD = 1.1396 TRY	1 TRY = 0.8775 SRD
02 feb 2026	1 SRD = 1.1429 TRY	1 TRY = 0.875 SRD
03 feb 2026	1 SRD = 1.1439 TRY	1 TRY = 0.8742 SRD
04 feb 2026	1 SRD = 1.1416 TRY	1 TRY = 0.876 SRD
05 feb 2026	1 SRD = 1.149 TRY	1 TRY = 0.8703 SRD
06 feb 2026	1 SRD = 1.1517 TRY	1 TRY = 0.8683 SRD
07 feb 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
08 feb 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
09 feb 2026	1 SRD = 1.1524 TRY	1 TRY = 0.8677 SRD
10 feb 2026	1 SRD = 1.1489 TRY	1 TRY = 0.8704 SRD
11 feb 2026	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
12 feb 2026	1 SRD = 1.1554 TRY	1 TRY = 0.8655 SRD
13 feb 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
14 feb 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
15 feb 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
16 feb 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
17 feb 2026	1 SRD = 1.1571 TRY	1 TRY = 0.8642 SRD
18 feb 2026	1 SRD = 1.1606 TRY	1 TRY = 0.8616 SRD
19 feb 2026	1 SRD = 1.161 TRY	1 TRY = 0.8613 SRD
20 feb 2026	1 SRD = 1.1654 TRY	1 TRY = 0.8581 SRD
21 feb 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
22 feb 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
23 feb 2026	1 SRD = 1.1648 TRY	1 TRY = 0.8585 SRD
24 feb 2026	1 SRD = 1.1665 TRY	1 TRY = 0.8573 SRD
25 feb 2026	1 SRD = 1.1604 TRY	1 TRY = 0.8618 SRD
26 feb 2026	1 SRD = 1.1605 TRY	1 TRY = 0.8617 SRD
27 feb 2026	1 SRD = 1.1631 TRY	1 TRY = 0.8598 SRD
28 feb 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD

Mar 2026

Datum	SRD-TRY	TRY-SRD
01 mrt 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
02 mrt 2026	1 SRD = 1.1653 TRY	1 TRY = 0.8581 SRD
03 mrt 2026	1 SRD = 1.165 TRY	1 TRY = 0.8584 SRD
04 mrt 2026	1 SRD = 1.1698 TRY	1 TRY = 0.8549 SRD
05 mrt 2026	1 SRD = 1.1717 TRY	1 TRY = 0.8534 SRD
06 mrt 2026	1 SRD = 1.1686 TRY	1 TRY = 0.8557 SRD
07 mrt 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
08 mrt 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
09 mrt 2026	1 SRD = 1.1706 TRY	1 TRY = 0.8543 SRD
10 mrt 2026	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
11 mrt 2026	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
12 mrt 2026	1 SRD = 1.1773 TRY	1 TRY = 0.8494 SRD
13 mrt 2026	1 SRD = 1.1826 TRY	1 TRY = 0.8456 SRD
14 mrt 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
15 mrt 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
16 mrt 2026	1 SRD = 1.1768 TRY	1 TRY = 0.8498 SRD
17 mrt 2026	1 SRD = 1.1766 TRY	1 TRY = 0.8499 SRD
18 mrt 2026	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
19 mrt 2026	1 SRD = 1.1858 TRY	1 TRY = 0.8433 SRD
20 mrt 2026	1 SRD = 1.1814 TRY	1 TRY = 0.8464 SRD
21 mrt 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
22 mrt 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
23 mrt 2026	1 SRD = 1.1821 TRY	1 TRY = 0.8459 SRD
24 mrt 2026	1 SRD = 1.1878 TRY	1 TRY = 0.8419 SRD
25 mrt 2026	1 SRD = 1.1879 TRY	1 TRY = 0.8419 SRD
26 mrt 2026	1 SRD = 1.1882 TRY	1 TRY = 0.8416 SRD
27 mrt 2026	1 SRD = 1.1837 TRY	1 TRY = 0.8448 SRD
28 mrt 2026	1 SRD = 1.1817 TRY	1 TRY = 0.8462 SRD
29 mrt 2026	1 SRD = 1.1819 TRY	1 TRY = 0.8461 SRD
30 mrt 2026	1 SRD = 1.1827 TRY	1 TRY = 0.8455 SRD
31 mrt 2026	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD

Apr 2026

Datum	SRD-TRY	TRY-SRD
01 apr 2026	1 SRD = 1.19 TRY	1 TRY = 0.8403 SRD
02 apr 2026	1 SRD = 1.1907 TRY	1 TRY = 0.8398 SRD
03 apr 2026	1 SRD = 1.1932 TRY	1 TRY = 0.8381 SRD
04 apr 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
05 apr 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
06 apr 2026	1 SRD = 1.1939 TRY	1 TRY = 0.8376 SRD
07 apr 2026	1 SRD = 1.1943 TRY	1 TRY = 0.8373 SRD
08 apr 2026	1 SRD = 1.1884 TRY	1 TRY = 0.8415 SRD
09 apr 2026	1 SRD = 1.1874 TRY	1 TRY = 0.8422 SRD
10 apr 2026	1 SRD = 1.1881 TRY	1 TRY = 0.8417 SRD
11 apr 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
12 apr 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
13 apr 2026	1 SRD = 1.1942 TRY	1 TRY = 0.8374 SRD
14 apr 2026	1 SRD = 1.1951 TRY	1 TRY = 0.8368 SRD
15 apr 2026	1 SRD = 1.1957 TRY	1 TRY = 0.8363 SRD
16 apr 2026	1 SRD = 1.1961 TRY	1 TRY = 0.836 SRD
17 apr 2026	1 SRD = 1.1963 TRY	1 TRY = 0.8359 SRD
18 apr 2026	1 SRD = 1.1889 TRY	1 TRY = 0.8411 SRD
19 apr 2026	1 SRD = 1.1893 TRY	1 TRY = 0.8408 SRD
20 apr 2026	1 SRD = 1.1902 TRY	1 TRY = 0.8402 SRD
21 apr 2026	1 SRD = 1.1988 TRY	1 TRY = 0.8342 SRD
22 apr 2026	1 SRD = 1.1989 TRY	1 TRY = 0.8341 SRD
23 apr 2026	1 SRD = 1.1994 TRY	1 TRY = 0.8338 SRD
24 apr 2026	1 SRD = 1.2039 TRY	1 TRY = 0.8307 SRD
25 apr 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
26 apr 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
27 apr 2026	1 SRD = 1.2018 TRY	1 TRY = 0.8321 SRD
28 apr 2026	1 SRD = 1.2058 TRY	1 TRY = 0.8293 SRD
29 apr 2026	1 SRD = 1.203 TRY	1 TRY = 0.8313 SRD
30 apr 2026	1 SRD = 1.2062 TRY	1 TRY = 0.8291 SRD

May 2026

Datum	SRD-TRY	TRY-SRD
01 mei 2026	1 SRD = 1.2053 TRY	1 TRY = 0.8297 SRD

SRD-TRY en TRY-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws