> SRD-TRY en TRY-SRD wisselkoersen - 2025

SRD-TRY en TRY-SRD wisselkoersen - 2025

SRD-TRY en TRY-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TRY en TRY-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 1,0347 TRY

1 TRY = 0,9665 SRD

1J 2J 3J

SRD tegen TRYTRY tegen SRD

Jan 2025

Datum	SRD-TRY	TRY-SRD
01 jan 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 jan 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 jan 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 jan 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 jan 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 jan 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 jan 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 jan 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 jan 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 jan 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 jan 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 jan 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 jan 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 jan 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 jan 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 jan 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 jan 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 jan 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 jan 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 jan 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 jan 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 jan 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 jan 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 jan 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 jan 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Datum	SRD-TRY	TRY-SRD
01 feb 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 feb 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 feb 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 feb 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 feb 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 feb 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 feb 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 feb 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 feb 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 feb 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 feb 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 feb 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 feb 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 feb 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 feb 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 feb 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 feb 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 feb 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 feb 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 feb 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 feb 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 feb 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 feb 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 feb 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 feb 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Datum	SRD-TRY	TRY-SRD
01 mrt 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 mrt 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 mrt 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 mrt 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 mrt 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 mrt 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 mrt 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 mrt 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 mrt 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 mrt 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 mrt 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 mrt 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 mrt 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 mrt 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 mrt 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 mrt 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 mrt 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 mrt 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 mrt 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 mrt 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 mrt 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 mrt 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 mrt 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 mrt 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 mrt 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 mrt 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 mrt 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 mrt 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 mrt 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 mrt 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 mrt 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Datum	SRD-TRY	TRY-SRD
01 apr 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 apr 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 apr 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 apr 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 apr 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 apr 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 apr 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 apr 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 apr 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 apr 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 apr 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 apr 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 apr 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 apr 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 apr 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 apr 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 apr 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 apr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 apr 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 apr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 apr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 apr 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 apr 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 apr 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 apr 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 apr 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 apr 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 apr 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 apr 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 apr 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Datum	SRD-TRY	TRY-SRD
01 mei 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 mei 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 mei 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 mei 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 mei 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 mei 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 mei 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 mei 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 mei 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 mei 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 mei 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 mei 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 mei 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 mei 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 mei 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 mei 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 mei 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 mei 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 mei 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 mei 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 mei 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 mei 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 mei 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 mei 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 mei 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 mei 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 mei 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 mei 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 mei 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 mei 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 mei 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Datum	SRD-TRY	TRY-SRD
01 jun 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 jun 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 jun 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 jun 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 jun 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 jun 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 jun 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 jun 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 jun 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 jun 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 jun 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 jun 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 jun 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 jun 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD
15 jun 2025	1 SRD = 1.05 TRY	1 TRY = 0.9524 SRD
16 jun 2025	1 SRD = 1.0498 TRY	1 TRY = 0.9526 SRD
17 jun 2025	1 SRD = 1.0166 TRY	1 TRY = 0.9837 SRD
18 jun 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9826 SRD
19 jun 2025	1 SRD = 1.0179 TRY	1 TRY = 0.9824 SRD
20 jun 2025	1 SRD = 1.0207 TRY	1 TRY = 0.9797 SRD
21 jun 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
22 jun 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
23 jun 2025	1 SRD = 1.0227 TRY	1 TRY = 0.9779 SRD
24 jun 2025	1 SRD = 1.0206 TRY	1 TRY = 0.9799 SRD
25 jun 2025	1 SRD = 1.037 TRY	1 TRY = 0.9644 SRD
26 jun 2025	1 SRD = 1.0505 TRY	1 TRY = 0.9519 SRD
27 jun 2025	1 SRD = 1.0604 TRY	1 TRY = 0.943 SRD
28 jun 2025	1 SRD = 1.0566 TRY	1 TRY = 0.9464 SRD
29 jun 2025	1 SRD = 1.0534 TRY	1 TRY = 0.9493 SRD
30 jun 2025	1 SRD = 1.0526 TRY	1 TRY = 0.95 SRD

Jul 2025

Datum	SRD-TRY	TRY-SRD
01 jul 2025	1 SRD = 1.0699 TRY	1 TRY = 0.9347 SRD
02 jul 2025	1 SRD = 1.0682 TRY	1 TRY = 0.9362 SRD
03 jul 2025	1 SRD = 1.0674 TRY	1 TRY = 0.9369 SRD
04 jul 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD

SRD-TRY en TRY-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws