> SRD-TRY en TRY-SRD wisselkoersen - 2024

SRD-TRY en TRY-SRD wisselkoersen - 2024

SRD-TRY en TRY-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TRY en TRY-SRD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SRD = 0,9912 TRY

1 TRY = 1,0089 SRD

1J 2J 3J

SRD tegen TRYTRY tegen SRD

Jan 2024

Datum	SRD-TRY	TRY-SRD
01 jan 2024	1 SRD = 0.8021 TRY	1 TRY = 1.2468 SRD
02 jan 2024	1 SRD = 0.809 TRY	1 TRY = 1.2361 SRD
03 jan 2024	1 SRD = 0.8104 TRY	1 TRY = 1.2339 SRD
04 jan 2024	1 SRD = 0.8178 TRY	1 TRY = 1.2227 SRD
05 jan 2024	1 SRD = 0.8099 TRY	1 TRY = 1.2348 SRD
06 jan 2024	1 SRD = 0.8131 TRY	1 TRY = 1.2299 SRD
07 jan 2024	1 SRD = 0.8131 TRY	1 TRY = 1.2299 SRD
08 jan 2024	1 SRD = 0.8153 TRY	1 TRY = 1.2266 SRD
09 jan 2024	1 SRD = 0.8176 TRY	1 TRY = 1.2231 SRD
10 jan 2024	1 SRD = 0.8137 TRY	1 TRY = 1.229 SRD
11 jan 2024	1 SRD = 0.8139 TRY	1 TRY = 1.2286 SRD
12 jan 2024	1 SRD = 0.8149 TRY	1 TRY = 1.2271 SRD
13 jan 2024	1 SRD = 0.8217 TRY	1 TRY = 1.217 SRD
14 jan 2024	1 SRD = 0.8217 TRY	1 TRY = 1.217 SRD
15 jan 2024	1 SRD = 0.8216 TRY	1 TRY = 1.2171 SRD
16 jan 2024	1 SRD = 0.817 TRY	1 TRY = 1.224 SRD
17 jan 2024	1 SRD = 0.819 TRY	1 TRY = 1.221 SRD
18 jan 2024	1 SRD = 0.8202 TRY	1 TRY = 1.2192 SRD
19 jan 2024	1 SRD = 0.8171 TRY	1 TRY = 1.2238 SRD
20 jan 2024	1 SRD = 0.8267 TRY	1 TRY = 1.2096 SRD
21 jan 2024	1 SRD = 0.8267 TRY	1 TRY = 1.2096 SRD
22 jan 2024	1 SRD = 0.8278 TRY	1 TRY = 1.208 SRD
23 jan 2024	1 SRD = 0.831 TRY	1 TRY = 1.2034 SRD
24 jan 2024	1 SRD = 0.8228 TRY	1 TRY = 1.2154 SRD
25 jan 2024	1 SRD = 0.8237 TRY	1 TRY = 1.2141 SRD
26 jan 2024	1 SRD = 0.8228 TRY	1 TRY = 1.2154 SRD
27 jan 2024	1 SRD = 0.8285 TRY	1 TRY = 1.2071 SRD
28 jan 2024	1 SRD = 0.8285 TRY	1 TRY = 1.2071 SRD
29 jan 2024	1 SRD = 0.8288 TRY	1 TRY = 1.2065 SRD
30 jan 2024	1 SRD = 0.8257 TRY	1 TRY = 1.2112 SRD
31 jan 2024	1 SRD = 0.8316 TRY	1 TRY = 1.2025 SRD

Feb 2024

Datum	SRD-TRY	TRY-SRD
01 feb 2024	1 SRD = 0.8268 TRY	1 TRY = 1.2095 SRD
02 feb 2024	1 SRD = 0.8265 TRY	1 TRY = 1.2099 SRD
03 feb 2024	1 SRD = 0.8328 TRY	1 TRY = 1.2007 SRD
04 feb 2024	1 SRD = 0.8328 TRY	1 TRY = 1.2007 SRD
05 feb 2024	1 SRD = 0.8342 TRY	1 TRY = 1.1987 SRD
06 feb 2024	1 SRD = 0.8367 TRY	1 TRY = 1.1951 SRD
07 feb 2024	1 SRD = 0.8372 TRY	1 TRY = 1.1944 SRD
08 feb 2024	1 SRD = 0.8374 TRY	1 TRY = 1.1941 SRD
09 feb 2024	1 SRD = 0.8395 TRY	1 TRY = 1.1912 SRD
10 feb 2024	1 SRD = 0.8404 TRY	1 TRY = 1.1899 SRD
11 feb 2024	1 SRD = 0.8404 TRY	1 TRY = 1.1899 SRD
12 feb 2024	1 SRD = 0.8412 TRY	1 TRY = 1.1887 SRD
13 feb 2024	1 SRD = 0.844 TRY	1 TRY = 1.1848 SRD
14 feb 2024	1 SRD = 0.8448 TRY	1 TRY = 1.1837 SRD
15 feb 2024	1 SRD = 0.8457 TRY	1 TRY = 1.1825 SRD
16 feb 2024	1 SRD = 0.8487 TRY	1 TRY = 1.1783 SRD
17 feb 2024	1 SRD = 0.8488 TRY	1 TRY = 1.1781 SRD
18 feb 2024	1 SRD = 0.8488 TRY	1 TRY = 1.1781 SRD
19 feb 2024	1 SRD = 0.8496 TRY	1 TRY = 1.1771 SRD
20 feb 2024	1 SRD = 0.8549 TRY	1 TRY = 1.1697 SRD
21 feb 2024	1 SRD = 0.8629 TRY	1 TRY = 1.1589 SRD
22 feb 2024	1 SRD = 0.8683 TRY	1 TRY = 1.1517 SRD
23 feb 2024	1 SRD = 0.8741 TRY	1 TRY = 1.1441 SRD
24 feb 2024	1 SRD = 0.8632 TRY	1 TRY = 1.1584 SRD
25 feb 2024	1 SRD = 0.8632 TRY	1 TRY = 1.1584 SRD
26 feb 2024	1 SRD = 0.8718 TRY	1 TRY = 1.1471 SRD
27 feb 2024	1 SRD = 0.8816 TRY	1 TRY = 1.1343 SRD
28 feb 2024	1 SRD = 0.8835 TRY	1 TRY = 1.1319 SRD
29 feb 2024	1 SRD = 0.8838 TRY	1 TRY = 1.1315 SRD

Mar 2024

Datum	SRD-TRY	TRY-SRD
01 mrt 2024	1 SRD = 0.888 TRY	1 TRY = 1.1261 SRD
02 mrt 2024	1 SRD = 0.8868 TRY	1 TRY = 1.1276 SRD
03 mrt 2024	1 SRD = 0.8868 TRY	1 TRY = 1.1276 SRD
04 mrt 2024	1 SRD = 0.8907 TRY	1 TRY = 1.1227 SRD
05 mrt 2024	1 SRD = 0.9 TRY	1 TRY = 1.1112 SRD
06 mrt 2024	1 SRD = 0.8987 TRY	1 TRY = 1.1128 SRD
07 mrt 2024	1 SRD = 0.9017 TRY	1 TRY = 1.1091 SRD
08 mrt 2024	1 SRD = 0.9098 TRY	1 TRY = 1.0991 SRD
09 mrt 2024	1 SRD = 0.8976 TRY	1 TRY = 1.1141 SRD
10 mrt 2024	1 SRD = 0.8976 TRY	1 TRY = 1.1141 SRD
11 mrt 2024	1 SRD = 0.9019 TRY	1 TRY = 1.1088 SRD
12 mrt 2024	1 SRD = 0.9064 TRY	1 TRY = 1.1033 SRD
13 mrt 2024	1 SRD = 0.9092 TRY	1 TRY = 1.0999 SRD
14 mrt 2024	1 SRD = 0.9078 TRY	1 TRY = 1.1015 SRD
15 mrt 2024	1 SRD = 0.9136 TRY	1 TRY = 1.0946 SRD
16 mrt 2024	1 SRD = 0.9084 TRY	1 TRY = 1.1008 SRD
17 mrt 2024	1 SRD = 0.9084 TRY	1 TRY = 1.1008 SRD
18 mrt 2024	1 SRD = 0.9143 TRY	1 TRY = 1.0937 SRD
19 mrt 2024	1 SRD = 0.919 TRY	1 TRY = 1.0881 SRD
20 mrt 2024	1 SRD = 0.9192 TRY	1 TRY = 1.0879 SRD
21 mrt 2024	1 SRD = 0.9122 TRY	1 TRY = 1.0963 SRD
22 mrt 2024	1 SRD = 0.9091 TRY	1 TRY = 1.1 SRD
23 mrt 2024	1 SRD = 0.9106 TRY	1 TRY = 1.0982 SRD
24 mrt 2024	1 SRD = 0.9106 TRY	1 TRY = 1.0982 SRD
25 mrt 2024	1 SRD = 0.9145 TRY	1 TRY = 1.0934 SRD
26 mrt 2024	1 SRD = 0.919 TRY	1 TRY = 1.0882 SRD
27 mrt 2024	1 SRD = 0.9195 TRY	1 TRY = 1.0876 SRD
28 mrt 2024	1 SRD = 0.9272 TRY	1 TRY = 1.0786 SRD
29 mrt 2024	1 SRD = 0.9198 TRY	1 TRY = 1.0871 SRD
30 mrt 2024	1 SRD = 0.9193 TRY	1 TRY = 1.0877 SRD
31 mrt 2024	1 SRD = 0.9193 TRY	1 TRY = 1.0877 SRD

Apr 2024

Datum	SRD-TRY	TRY-SRD
01 apr 2024	1 SRD = 0.9157 TRY	1 TRY = 1.092 SRD
02 apr 2024	1 SRD = 0.9172 TRY	1 TRY = 1.0903 SRD
03 apr 2024	1 SRD = 0.9152 TRY	1 TRY = 1.0926 SRD
04 apr 2024	1 SRD = 0.9135 TRY	1 TRY = 1.0947 SRD
05 apr 2024	1 SRD = 0.9161 TRY	1 TRY = 1.0916 SRD
06 apr 2024	1 SRD = 0.9191 TRY	1 TRY = 1.088 SRD
07 apr 2024	1 SRD = 0.9191 TRY	1 TRY = 1.088 SRD
08 apr 2024	1 SRD = 0.9226 TRY	1 TRY = 1.0839 SRD
09 apr 2024	1 SRD = 0.9225 TRY	1 TRY = 1.084 SRD
10 apr 2024	1 SRD = 0.9283 TRY	1 TRY = 1.0773 SRD
11 apr 2024	1 SRD = 0.9287 TRY	1 TRY = 1.0768 SRD
12 apr 2024	1 SRD = 0.9283 TRY	1 TRY = 1.0773 SRD
13 apr 2024	1 SRD = 0.9286 TRY	1 TRY = 1.0769 SRD
14 apr 2024	1 SRD = 0.9286 TRY	1 TRY = 1.0769 SRD
15 apr 2024	1 SRD = 0.9298 TRY	1 TRY = 1.0756 SRD
16 apr 2024	1 SRD = 0.9326 TRY	1 TRY = 1.0722 SRD
17 apr 2024	1 SRD = 0.9352 TRY	1 TRY = 1.0693 SRD
18 apr 2024	1 SRD = 0.9342 TRY	1 TRY = 1.0704 SRD
19 apr 2024	1 SRD = 0.9429 TRY	1 TRY = 1.0605 SRD
20 apr 2024	1 SRD = 0.9409 TRY	1 TRY = 1.0628 SRD
21 apr 2024	1 SRD = 0.9409 TRY	1 TRY = 1.0628 SRD
22 apr 2024	1 SRD = 0.9424 TRY	1 TRY = 1.0611 SRD
23 apr 2024	1 SRD = 0.9458 TRY	1 TRY = 1.0574 SRD
24 apr 2024	1 SRD = 0.9441 TRY	1 TRY = 1.0592 SRD
25 apr 2024	1 SRD = 0.9445 TRY	1 TRY = 1.0588 SRD
26 apr 2024	1 SRD = 0.9497 TRY	1 TRY = 1.0529 SRD
27 apr 2024	1 SRD = 0.9573 TRY	1 TRY = 1.0446 SRD
28 apr 2024	1 SRD = 0.9573 TRY	1 TRY = 1.0446 SRD
29 apr 2024	1 SRD = 0.9535 TRY	1 TRY = 1.0487 SRD
30 apr 2024	1 SRD = 0.9532 TRY	1 TRY = 1.0491 SRD

May 2024

Datum	SRD-TRY	TRY-SRD
01 mei 2024	1 SRD = 0.9604 TRY	1 TRY = 1.0412 SRD
02 mei 2024	1 SRD = 0.9573 TRY	1 TRY = 1.0446 SRD
03 mei 2024	1 SRD = 0.9585 TRY	1 TRY = 1.0433 SRD
04 mei 2024	1 SRD = 0.9608 TRY	1 TRY = 1.0408 SRD
05 mei 2024	1 SRD = 0.9608 TRY	1 TRY = 1.0408 SRD
06 mei 2024	1 SRD = 0.9583 TRY	1 TRY = 1.0435 SRD
07 mei 2024	1 SRD = 0.9733 TRY	1 TRY = 1.0274 SRD
08 mei 2024	1 SRD = 0.9779 TRY	1 TRY = 1.0226 SRD
09 mei 2024	1 SRD = 0.982 TRY	1 TRY = 1.0183 SRD
10 mei 2024	1 SRD = 0.9892 TRY	1 TRY = 1.011 SRD
11 mei 2024	1 SRD = 0.99 TRY	1 TRY = 1.0101 SRD
12 mei 2024	1 SRD = 0.9913 TRY	1 TRY = 1.0088 SRD
13 mei 2024	1 SRD = 0.9854 TRY	1 TRY = 1.0148 SRD
14 mei 2024	1 SRD = 0.9947 TRY	1 TRY = 1.0053 SRD
15 mei 2024	1 SRD = 1.0047 TRY	1 TRY = 0.9953 SRD
16 mei 2024	1 SRD = 0.9995 TRY	1 TRY = 1.0005 SRD
17 mei 2024	1 SRD = 1.0029 TRY	1 TRY = 0.9971 SRD
18 mei 2024	1 SRD = 1.0019 TRY	1 TRY = 0.9981 SRD
19 mei 2024	1 SRD = 1.0019 TRY	1 TRY = 0.9981 SRD
20 mei 2024	1 SRD = 1.0005 TRY	1 TRY = 0.9995 SRD
21 mei 2024	1 SRD = 0.9884 TRY	1 TRY = 1.0117 SRD
22 mei 2024	1 SRD = 0.9947 TRY	1 TRY = 1.0054 SRD
23 mei 2024	1 SRD = 0.9909 TRY	1 TRY = 1.0091 SRD
24 mei 2024	1 SRD = 0.9991 TRY	1 TRY = 1.0009 SRD
25 mei 2024	1 SRD = 0.9976 TRY	1 TRY = 1.0024 SRD
26 mei 2024	1 SRD = 0.9976 TRY	1 TRY = 1.0024 SRD
27 mei 2024	1 SRD = 0.9974 TRY	1 TRY = 1.0026 SRD
28 mei 2024	1 SRD = 0.9986 TRY	1 TRY = 1.0015 SRD
29 mei 2024	1 SRD = 0.9999 TRY	1 TRY = 1.0001 SRD
30 mei 2024	1 SRD = 1.0019 TRY	1 TRY = 0.9981 SRD
31 mei 2024	1 SRD = 1.0022 TRY	1 TRY = 0.9978 SRD

Jun 2024

Datum	SRD-TRY	TRY-SRD
01 jun 2024	1 SRD = 1.01 TRY	1 TRY = 0.9901 SRD
02 jun 2024	1 SRD = 1.01 TRY	1 TRY = 0.9901 SRD
03 jun 2024	1 SRD = 1.0082 TRY	1 TRY = 0.9919 SRD
04 jun 2024	1 SRD = 1.0058 TRY	1 TRY = 0.9942 SRD
05 jun 2024	1 SRD = 1.0156 TRY	1 TRY = 0.9846 SRD
06 jun 2024	1 SRD = 1.0125 TRY	1 TRY = 0.9876 SRD
07 jun 2024	1 SRD = 1.0158 TRY	1 TRY = 0.9844 SRD
08 jun 2024	1 SRD = 1.0226 TRY	1 TRY = 0.9779 SRD
09 jun 2024	1 SRD = 1.0226 TRY	1 TRY = 0.9779 SRD
10 jun 2024	1 SRD = 1.0236 TRY	1 TRY = 0.9769 SRD
11 jun 2024	1 SRD = 1.023 TRY	1 TRY = 0.9775 SRD
12 jun 2024	1 SRD = 1.0235 TRY	1 TRY = 0.977 SRD
13 jun 2024	1 SRD = 1.0212 TRY	1 TRY = 0.9793 SRD
14 jun 2024	1 SRD = 1.0335 TRY	1 TRY = 0.9676 SRD
15 jun 2024	1 SRD = 1.0369 TRY	1 TRY = 0.9644 SRD
16 jun 2024	1 SRD = 1.0369 TRY	1 TRY = 0.9644 SRD
17 jun 2024	1 SRD = 1.0407 TRY	1 TRY = 0.9609 SRD
18 jun 2024	1 SRD = 1.0408 TRY	1 TRY = 0.9608 SRD
19 jun 2024	1 SRD = 1.0419 TRY	1 TRY = 0.9598 SRD
20 jun 2024	1 SRD = 1.0545 TRY	1 TRY = 0.9484 SRD
21 jun 2024	1 SRD = 1.0702 TRY	1 TRY = 0.9344 SRD
22 jun 2024	1 SRD = 1.066 TRY	1 TRY = 0.9381 SRD
23 jun 2024	1 SRD = 1.066 TRY	1 TRY = 0.9381 SRD
24 jun 2024	1 SRD = 1.0681 TRY	1 TRY = 0.9363 SRD
25 jun 2024	1 SRD = 1.0746 TRY	1 TRY = 0.9306 SRD
26 jun 2024	1 SRD = 1.0591 TRY	1 TRY = 0.9442 SRD
27 jun 2024	1 SRD = 1.0714 TRY	1 TRY = 0.9334 SRD
28 jun 2024	1 SRD = 1.0734 TRY	1 TRY = 0.9316 SRD
29 jun 2024	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
30 jun 2024	1 SRD = 1.0644 TRY	1 TRY = 0.9395 SRD

Jul 2024

Datum	SRD-TRY	TRY-SRD
01 jul 2024	1 SRD = 1.0597 TRY	1 TRY = 0.9437 SRD
02 jul 2024	1 SRD = 1.0594 TRY	1 TRY = 0.944 SRD
03 jul 2024	1 SRD = 1.0679 TRY	1 TRY = 0.9364 SRD
04 jul 2024	1 SRD = 1.0649 TRY	1 TRY = 0.939 SRD
05 jul 2024	1 SRD = 1.0736 TRY	1 TRY = 0.9315 SRD
06 jul 2024	1 SRD = 1.0809 TRY	1 TRY = 0.9251 SRD
07 jul 2024	1 SRD = 1.0809 TRY	1 TRY = 0.9251 SRD
08 jul 2024	1 SRD = 1.0837 TRY	1 TRY = 0.9228 SRD
09 jul 2024	1 SRD = 1.0901 TRY	1 TRY = 0.9173 SRD
10 jul 2024	1 SRD = 1.0898 TRY	1 TRY = 0.9176 SRD
11 jul 2024	1 SRD = 1.1038 TRY	1 TRY = 0.906 SRD
12 jul 2024	1 SRD = 1.1115 TRY	1 TRY = 0.8997 SRD
13 jul 2024	1 SRD = 1.1164 TRY	1 TRY = 0.8958 SRD
14 jul 2024	1 SRD = 1.1161 TRY	1 TRY = 0.896 SRD
15 jul 2024	1 SRD = 1.1167 TRY	1 TRY = 0.8955 SRD
16 jul 2024	1 SRD = 1.1146 TRY	1 TRY = 0.8972 SRD
17 jul 2024	1 SRD = 1.1145 TRY	1 TRY = 0.8972 SRD
18 jul 2024	1 SRD = 1.1165 TRY	1 TRY = 0.8957 SRD
19 jul 2024	1 SRD = 1.1178 TRY	1 TRY = 0.8946 SRD
20 jul 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8995 SRD
21 jul 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8995 SRD
22 jul 2024	1 SRD = 1.1101 TRY	1 TRY = 0.9008 SRD
23 jul 2024	1 SRD = 1.1221 TRY	1 TRY = 0.8912 SRD
24 jul 2024	1 SRD = 1.1209 TRY	1 TRY = 0.8921 SRD
25 jul 2024	1 SRD = 1.1347 TRY	1 TRY = 0.8813 SRD
26 jul 2024	1 SRD = 1.1391 TRY	1 TRY = 0.8779 SRD
27 jul 2024	1 SRD = 1.136 TRY	1 TRY = 0.8803 SRD
28 jul 2024	1 SRD = 1.1373 TRY	1 TRY = 0.8793 SRD
29 jul 2024	1 SRD = 1.1383 TRY	1 TRY = 0.8785 SRD
30 jul 2024	1 SRD = 1.1469 TRY	1 TRY = 0.8719 SRD
31 jul 2024	1 SRD = 1.1436 TRY	1 TRY = 0.8745 SRD

Aug 2024

Datum	SRD-TRY	TRY-SRD
01 aug 2024	1 SRD = 1.1417 TRY	1 TRY = 0.8759 SRD
02 aug 2024	1 SRD = 1.1511 TRY	1 TRY = 0.8688 SRD
03 aug 2024	1 SRD = 1.1477 TRY	1 TRY = 0.8713 SRD
04 aug 2024	1 SRD = 1.1477 TRY	1 TRY = 0.8713 SRD
05 aug 2024	1 SRD = 1.1566 TRY	1 TRY = 0.8646 SRD
06 aug 2024	1 SRD = 1.1709 TRY	1 TRY = 0.854 SRD
07 aug 2024	1 SRD = 1.1663 TRY	1 TRY = 0.8574 SRD
08 aug 2024	1 SRD = 1.1613 TRY	1 TRY = 0.8611 SRD
09 aug 2024	1 SRD = 1.1617 TRY	1 TRY = 0.8608 SRD
10 aug 2024	1 SRD = 1.1633 TRY	1 TRY = 0.8597 SRD
11 aug 2024	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
12 aug 2024	1 SRD = 1.1646 TRY	1 TRY = 0.8586 SRD
13 aug 2024	1 SRD = 1.1642 TRY	1 TRY = 0.8589 SRD
14 aug 2024	1 SRD = 1.1701 TRY	1 TRY = 0.8547 SRD
15 aug 2024	1 SRD = 1.1709 TRY	1 TRY = 0.854 SRD
16 aug 2024	1 SRD = 1.1737 TRY	1 TRY = 0.852 SRD
17 aug 2024	1 SRD = 1.1734 TRY	1 TRY = 0.8522 SRD
18 aug 2024	1 SRD = 1.1713 TRY	1 TRY = 0.8538 SRD
19 aug 2024	1 SRD = 1.1747 TRY	1 TRY = 0.8513 SRD
20 aug 2024	1 SRD = 1.178 TRY	1 TRY = 0.8489 SRD
21 aug 2024	1 SRD = 1.1739 TRY	1 TRY = 0.8518 SRD
22 aug 2024	1 SRD = 1.1771 TRY	1 TRY = 0.8496 SRD
23 aug 2024	1 SRD = 1.1804 TRY	1 TRY = 0.8471 SRD
24 aug 2024	1 SRD = 1.1811 TRY	1 TRY = 0.8466 SRD
25 aug 2024	1 SRD = 1.178 TRY	1 TRY = 0.8489 SRD
26 aug 2024	1 SRD = 1.1825 TRY	1 TRY = 0.8457 SRD
27 aug 2024	1 SRD = 1.182 TRY	1 TRY = 0.846 SRD
28 aug 2024	1 SRD = 1.1806 TRY	1 TRY = 0.847 SRD
29 aug 2024	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD
30 aug 2024	1 SRD = 0.8855 TRY	1 TRY = 1.1293 SRD
31 aug 2024	1 SRD = 1.1791 TRY	1 TRY = 0.8481 SRD

Sep 2024

Datum	SRD-TRY	TRY-SRD
01 sep 2024	1 SRD = 1.1789 TRY	1 TRY = 0.8482 SRD
02 sep 2024	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
03 sep 2024	1 SRD = 1.1742 TRY	1 TRY = 0.8516 SRD
04 sep 2024	1 SRD = 1.1786 TRY	1 TRY = 0.8485 SRD
05 sep 2024	1 SRD = 1.1756 TRY	1 TRY = 0.8506 SRD
06 sep 2024	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
07 sep 2024	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
08 sep 2024	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
09 sep 2024	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
10 sep 2024	1 SRD = 1.1734 TRY	1 TRY = 0.8522 SRD
11 sep 2024	1 SRD = 1.1673 TRY	1 TRY = 0.8567 SRD
12 sep 2024	1 SRD = 1.1599 TRY	1 TRY = 0.8621 SRD
13 sep 2024	1 SRD = 1.1574 TRY	1 TRY = 0.864 SRD
14 sep 2024	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
15 sep 2024	1 SRD = 1.1478 TRY	1 TRY = 0.8713 SRD
16 sep 2024	1 SRD = 1.153 TRY	1 TRY = 0.8673 SRD
17 sep 2024	1 SRD = 1.1438 TRY	1 TRY = 0.8743 SRD
18 sep 2024	1 SRD = 1.1452 TRY	1 TRY = 0.8732 SRD
19 sep 2024	1 SRD = 1.1313 TRY	1 TRY = 0.884 SRD
20 sep 2024	1 SRD = 1.1426 TRY	1 TRY = 0.8752 SRD
21 sep 2024	1 SRD = 1.1295 TRY	1 TRY = 0.8853 SRD
22 sep 2024	1 SRD = 1.1295 TRY	1 TRY = 0.8853 SRD
23 sep 2024	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
24 sep 2024	1 SRD = 1.1217 TRY	1 TRY = 0.8915 SRD
25 sep 2024	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
26 sep 2024	1 SRD = 1.1215 TRY	1 TRY = 0.8917 SRD
27 sep 2024	1 SRD = 1.1189 TRY	1 TRY = 0.8937 SRD
28 sep 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8994 SRD
29 sep 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8994 SRD
30 sep 2024	1 SRD = 1.1134 TRY	1 TRY = 0.8982 SRD

Oct 2024

Datum	SRD-TRY	TRY-SRD
01 okt 2024	1 SRD = 1.114 TRY	1 TRY = 0.8977 SRD
02 okt 2024	1 SRD = 1.115 TRY	1 TRY = 0.8968 SRD
03 okt 2024	1 SRD = 1.103 TRY	1 TRY = 0.9066 SRD
04 okt 2024	1 SRD = 1.1118 TRY	1 TRY = 0.8995 SRD
05 okt 2024	1 SRD = 1.0975 TRY	1 TRY = 0.9112 SRD
06 okt 2024	1 SRD = 1.0975 TRY	1 TRY = 0.9112 SRD
07 okt 2024	1 SRD = 1.0977 TRY	1 TRY = 0.911 SRD
08 okt 2024	1 SRD = 1.0887 TRY	1 TRY = 0.9185 SRD
09 okt 2024	1 SRD = 1.0803 TRY	1 TRY = 0.9257 SRD
10 okt 2024	1 SRD = 1.0761 TRY	1 TRY = 0.9293 SRD
11 okt 2024	1 SRD = 1.0673 TRY	1 TRY = 0.9369 SRD
12 okt 2024	1 SRD = 1.0731 TRY	1 TRY = 0.9319 SRD
13 okt 2024	1 SRD = 1.0731 TRY	1 TRY = 0.9319 SRD
14 okt 2024	1 SRD = 1.0729 TRY	1 TRY = 0.9321 SRD
15 okt 2024	1 SRD = 1.0677 TRY	1 TRY = 0.9366 SRD
16 okt 2024	1 SRD = 1.0575 TRY	1 TRY = 0.9456 SRD
17 okt 2024	1 SRD = 1.0485 TRY	1 TRY = 0.9538 SRD
18 okt 2024	1 SRD = 1.0461 TRY	1 TRY = 0.9559 SRD
19 okt 2024	1 SRD = 1.0416 TRY	1 TRY = 0.9601 SRD
20 okt 2024	1 SRD = 1.0416 TRY	1 TRY = 0.9601 SRD
21 okt 2024	1 SRD = 1.0415 TRY	1 TRY = 0.9601 SRD
22 okt 2024	1 SRD = 1.0311 TRY	1 TRY = 0.9698 SRD
23 okt 2024	1 SRD = 1.0384 TRY	1 TRY = 0.963 SRD
24 okt 2024	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
25 okt 2024	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
26 okt 2024	1 SRD = 1.0071 TRY	1 TRY = 0.993 SRD
27 okt 2024	1 SRD = 1.0071 TRY	1 TRY = 0.993 SRD
28 okt 2024	1 SRD = 1.0072 TRY	1 TRY = 0.9928 SRD
29 okt 2024	1 SRD = 1.0057 TRY	1 TRY = 0.9943 SRD
30 okt 2024	1 SRD = 0.9989 TRY	1 TRY = 1.0011 SRD
31 okt 2024	1 SRD = 0.9965 TRY	1 TRY = 1.0035 SRD

Nov 2024

Datum	SRD-TRY	TRY-SRD
01 nov 2024	1 SRD = 0.9991 TRY	1 TRY = 1.0009 SRD
02 nov 2024	1 SRD = 0.9917 TRY	1 TRY = 1.0084 SRD
03 nov 2024	1 SRD = 0.9917 TRY	1 TRY = 1.0084 SRD
04 nov 2024	1 SRD = 0.9923 TRY	1 TRY = 1.0078 SRD
05 nov 2024	1 SRD = 0.984 TRY	1 TRY = 1.0162 SRD
06 nov 2024	1 SRD = 0.9813 TRY	1 TRY = 1.019 SRD
07 nov 2024	1 SRD = 0.9831 TRY	1 TRY = 1.0172 SRD
08 nov 2024	1 SRD = 0.9829 TRY	1 TRY = 1.0174 SRD
09 nov 2024	1 SRD = 0.982 TRY	1 TRY = 1.0183 SRD
10 nov 2024	1 SRD = 0.982 TRY	1 TRY = 1.0183 SRD
11 nov 2024	1 SRD = 0.9817 TRY	1 TRY = 1.0186 SRD
12 nov 2024	1 SRD = 0.9792 TRY	1 TRY = 1.0212 SRD
13 nov 2024	1 SRD = 0.9752 TRY	1 TRY = 1.0254 SRD
14 nov 2024	1 SRD = 0.974 TRY	1 TRY = 1.0266 SRD
15 nov 2024	1 SRD = 0.9736 TRY	1 TRY = 1.0271 SRD
16 nov 2024	1 SRD = 0.9754 TRY	1 TRY = 1.0252 SRD
17 nov 2024	1 SRD = 0.9746 TRY	1 TRY = 1.026 SRD
18 nov 2024	1 SRD = 0.9781 TRY	1 TRY = 1.0224 SRD
19 nov 2024	1 SRD = 0.9761 TRY	1 TRY = 1.0244 SRD
20 nov 2024	1 SRD = 0.9699 TRY	1 TRY = 1.0311 SRD
21 nov 2024	1 SRD = 0.9733 TRY	1 TRY = 1.0275 SRD

SRD-TRY en TRY-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws