currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-TOP en TOP-SRD wisselkoersen - 2026

SRD-TOP en TOP-SRD wisselkoersen - 2026

SRD-TOP en TOP-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TOP en TOP-SRD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SRD = 0,0638 TOP
1 TOP = 15,6837 SRD
1J 2J 3J

Jan 2026

DatumSRD-TOPTOP-SRD
01 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
02 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
03 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
04 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
05 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8348 SRD
06 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.8851 SRD
07 jan 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9081 SRD
08 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.8716 SRD
09 jan 2026 1 SRD = 0.0629 TOP 1 TOP = 15.903 SRD
10 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.8616 SRD
11 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.8616 SRD
12 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.8616 SRD
13 jan 2026 1 SRD = 0.0631 TOP 1 TOP = 15.855 SRD
14 jan 2026 1 SRD = 0.0631 TOP 1 TOP = 15.856 SRD
15 jan 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9036 SRD
16 jan 2026 1 SRD = 0.0629 TOP 1 TOP = 15.8904 SRD
17 jan 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9312 SRD
18 jan 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9312 SRD
19 jan 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9312 SRD
20 jan 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9034 SRD
21 jan 2026 1 SRD = 0.0628 TOP 1 TOP = 15.9115 SRD
22 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.8693 SRD
23 jan 2026 1 SRD = 0.063 TOP 1 TOP = 15.872 SRD
24 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8326 SRD
25 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8326 SRD
26 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8326 SRD
27 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8342 SRD
28 jan 2026 1 SRD = 0.0629 TOP 1 TOP = 15.9057 SRD
29 jan 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8205 SRD
30 jan 2026 1 SRD = 0.0634 TOP 1 TOP = 15.7838 SRD
31 jan 2026 1 SRD = 0.0633 TOP 1 TOP = 15.8033 SRD

Feb 2026

DatumSRD-TOPTOP-SRD
01 feb 2026 1 SRD = 0.0633 TOP 1 TOP = 15.8033 SRD
02 feb 2026 1 SRD = 0.0633 TOP 1 TOP = 15.8033 SRD
03 feb 2026 1 SRD = 0.0633 TOP 1 TOP = 15.7927 SRD
04 feb 2026 1 SRD = 0.0632 TOP 1 TOP = 15.8299 SRD
05 feb 2026 1 SRD = 0.0635 TOP 1 TOP = 15.7383 SRD
06 feb 2026 1 SRD = 0.0636 TOP 1 TOP = 15.7284 SRD
07 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7067 SRD
08 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7067 SRD
09 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7067 SRD
10 feb 2026 1 SRD = 0.0634 TOP 1 TOP = 15.7705 SRD
11 feb 2026 1 SRD = 0.0635 TOP 1 TOP = 15.7367 SRD
12 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.6897 SRD
13 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.6905 SRD
14 feb 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6801 SRD
15 feb 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6801 SRD
16 feb 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6801 SRD
17 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.6959 SRD
18 feb 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6581 SRD
19 feb 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6581 SRD
20 feb 2026 1 SRD = 0.064 TOP 1 TOP = 15.6257 SRD
21 feb 2026 1 SRD = 0.064 TOP 1 TOP = 15.6309 SRD
22 feb 2026 1 SRD = 0.064 TOP 1 TOP = 15.6309 SRD
23 feb 2026 1 SRD = 0.064 TOP 1 TOP = 15.6309 SRD
24 feb 2026 1 SRD = 0.064 TOP 1 TOP = 15.6135 SRD
25 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7011 SRD
26 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.7042 SRD
27 feb 2026 1 SRD = 0.0637 TOP 1 TOP = 15.698 SRD
28 feb 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6669 SRD

Mar 2026

DatumSRD-TOPTOP-SRD
01 mrt 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6669 SRD
02 mrt 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6669 SRD
03 mrt 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6786 SRD
04 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.6124 SRD
05 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5935 SRD
06 mrt 2026 1 SRD = 0.0638 TOP 1 TOP = 15.6648 SRD
07 mrt 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6396 SRD
08 mrt 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6396 SRD
09 mrt 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6396 SRD
10 mrt 2026 1 SRD = 0.0639 TOP 1 TOP = 15.644 SRD
11 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5908 SRD
12 mrt 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5636 SRD
13 mrt 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5192 SRD
14 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5946 SRD
15 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5946 SRD
16 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.5946 SRD
17 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.6043 SRD
18 mrt 2026 1 SRD = 0.064 TOP 1 TOP = 15.6265 SRD
19 mrt 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5227 SRD
20 mrt 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5755 SRD
21 mrt 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5695 SRD
22 mrt 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5695 SRD
23 mrt 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5695 SRD
24 mrt 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5067 SRD
25 mrt 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5082 SRD
26 mrt 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5084 SRD
27 mrt 2026 1 SRD = 0.0641 TOP 1 TOP = 15.6004 SRD
28 mrt 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD
29 mrt 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD
30 mrt 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD
31 mrt 2026 1 SRD = 0.064 TOP 1 TOP = 15.6166 SRD

Apr 2026

DatumSRD-TOPTOP-SRD
01 apr 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5223 SRD
02 apr 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5182 SRD
03 apr 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
04 apr 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
05 apr 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
06 apr 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
07 apr 2026 1 SRD = 0.0645 TOP 1 TOP = 15.5128 SRD
08 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5509 SRD
13 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5535 SRD
14 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5464 SRD
15 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5454 SRD
16 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5435 SRD
17 apr 2026 1 SRD = 0.0642 TOP 1 TOP = 15.5755 SRD
18 apr 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6602 SRD
19 apr 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6602 SRD
20 apr 2026 1 SRD = 0.0639 TOP 1 TOP = 15.6602 SRD
21 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5535 SRD
22 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5632 SRD
23 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD
24 apr 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5327 SRD
25 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5595 SRD
26 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5595 SRD
27 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5595 SRD
28 apr 2026 1 SRD = 0.0644 TOP 1 TOP = 15.5186 SRD
29 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5601 SRD
30 apr 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5584 SRD

May 2026

DatumSRD-TOPTOP-SRD
01 mei 2026 1 SRD = 0.0643 TOP 1 TOP = 15.5572 SRD

SRD-TOP en TOP-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats