> SRD-TOP en TOP-SRD wisselkoersen - 2025

SRD-TOP en TOP-SRD wisselkoersen - 2025

SRD-TOP en TOP-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TOP en TOP-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,0647 TOP

1 TOP = 15,4532 SRD

1J 2J 3J

SRD tegen TOPTOP tegen SRD

Jan 2025

Datum	SRD-TOP	TOP-SRD
01 jan 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
02 jan 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
03 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9781 SRD
04 jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
05 jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
06 jan 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9582 SRD
07 jan 2025	1 SRD = 0.067 TOP	1 TOP = 14.9274 SRD
08 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9757 SRD
09 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
10 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9697 SRD
11 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
12 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
13 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
14 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
15 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
16 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
17 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
18 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
19 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
20 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
21 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9675 SRD
22 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
23 jan 2025	1 SRD = 0.0668 TOP	1 TOP = 14.978 SRD
24 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
25 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
26 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
27 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
28 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
29 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
30 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
31 jan 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD

Feb 2025

Datum	SRD-TOP	TOP-SRD
01 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
02 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
03 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
04 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
05 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
06 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
07 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9891 SRD
08 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
09 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
10 feb 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
11 feb 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0139 SRD
12 feb 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0101 SRD
13 feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
14 feb 2025	1 SRD = 0.0663 TOP	1 TOP = 15.0932 SRD
15 feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
16 feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
17 feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
18 feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
19 feb 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0376 SRD
20 feb 2025	1 SRD = 0.0681 TOP	1 TOP = 14.6766 SRD
21 feb 2025	1 SRD = 0.066 TOP	1 TOP = 15.152 SRD
22 feb 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
23 feb 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
24 feb 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
25 feb 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1366 SRD
26 feb 2025	1 SRD = 0.0678 TOP	1 TOP = 14.7569 SRD
27 feb 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1359 SRD
28 feb 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7359 SRD

Mar 2025

Datum	SRD-TOP	TOP-SRD
01 mrt 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1755 SRD
02 mrt 2025	1 SRD = 0.068 TOP	1 TOP = 14.7121 SRD
03 mrt 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7199 SRD
04 mrt 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1864 SRD
05 mrt 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2446 SRD
06 mrt 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2321 SRD
07 mrt 2025	1 SRD = 0.0655 TOP	1 TOP = 15.2643 SRD
08 mrt 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8896 SRD
09 mrt 2025	1 SRD = 0.0654 TOP	1 TOP = 15.287 SRD
10 mrt 2025	1 SRD = 0.0672 TOP	1 TOP = 14.871 SRD
11 mrt 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8872 SRD
12 mrt 2025	1 SRD = 0.0653 TOP	1 TOP = 15.3068 SRD
13 mrt 2025	1 SRD = 0.0648 TOP	1 TOP = 15.4432 SRD
14 mrt 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0498 SRD
15 mrt 2025	1 SRD = 0.0645 TOP	1 TOP = 15.507 SRD
16 mrt 2025	1 SRD = 0.0662 TOP	1 TOP = 15.0987 SRD
17 mrt 2025	1 SRD = 0.0645 TOP	1 TOP = 15.5071 SRD
18 mrt 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1943 SRD
19 mrt 2025	1 SRD = 0.0661 TOP	1 TOP = 15.125 SRD
20 mrt 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2433 SRD
21 mrt 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1738 SRD
22 mrt 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5192 SRD
23 mrt 2025	1 SRD = 0.0658 TOP	1 TOP = 15.191 SRD
24 mrt 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1995 SRD
25 mrt 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2398 SRD
26 mrt 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5204 SRD
27 mrt 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5222 SRD
28 mrt 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5632 SRD
29 mrt 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2146 SRD
30 mrt 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1357 SRD
31 mrt 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6054 SRD

Apr 2025

Datum	SRD-TOP	TOP-SRD
01 apr 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1777 SRD
02 apr 2025	1 SRD = 0.064 TOP	1 TOP = 15.6246 SRD
03 apr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.2041 SRD
04 apr 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6057 SRD
05 apr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
06 apr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
07 apr 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6469 SRD
08 apr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1987 SRD
09 apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.735 SRD
10 apr 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1865 SRD
11 apr 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2201 SRD
12 apr 2025	1 SRD = 0.0632 TOP	1 TOP = 15.8174 SRD
13 apr 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2876 SRD
14 apr 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2937 SRD
15 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
16 apr 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2383 SRD
17 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8669 SRD
18 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8618 SRD
19 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
20 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
21 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8617 SRD
22 apr 2025	1 SRD = 0.063 TOP	1 TOP = 15.8619 SRD
23 apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.7376 SRD
24 apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD
25 apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7175 SRD
26 apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
27 apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
28 apr 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
29 apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
30 apr 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD

May 2025

Datum	SRD-TOP	TOP-SRD
01 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
02 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
03 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
04 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
05 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.723 SRD
06 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7339 SRD
07 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
08 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7205 SRD
09 mei 2025	1 SRD = 0.0646 TOP	1 TOP = 15.4806 SRD
10 mei 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
11 mei 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
12 mei 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6708 SRD
13 mei 2025	1 SRD = 0.0647 TOP	1 TOP = 15.456 SRD
14 mei 2025	1 SRD = 0.0642 TOP	1 TOP = 15.5848 SRD
15 mei 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5418 SRD
16 mei 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5166 SRD
17 mei 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
18 mei 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
19 mei 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
20 mei 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5623 SRD
21 mei 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
22 mei 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
23 mei 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
24 mei 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
25 mei 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
26 mei 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
27 mei 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6482 SRD
28 mei 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7264 SRD
29 mei 2025	1 SRD = 0.063 TOP	1 TOP = 15.8659 SRD
30 mei 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8857 SRD
31 mei 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD

Jun 2025

Datum	SRD-TOP	TOP-SRD
01 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
02 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
03 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9044 SRD
04 jun 2025	1 SRD = 0.063 TOP	1 TOP = 15.8608 SRD
05 jun 2025	1 SRD = 0.0632 TOP	1 TOP = 15.819 SRD
06 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
07 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
08 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
09 jun 2025	1 SRD = 0.0634 TOP	1 TOP = 15.7731 SRD
10 jun 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8928 SRD
11 jun 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9274 SRD
12 jun 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9448 SRD
13 jun 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9684 SRD
14 jun 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
15 jun 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
16 jun 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD
17 jun 2025	1 SRD = 0.0605 TOP	1 TOP = 16.5411 SRD
18 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
19 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
20 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5875 SRD
21 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5878 SRD
22 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5878 SRD
23 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5876 SRD
24 jun 2025	1 SRD = 0.0603 TOP	1 TOP = 16.5839 SRD
25 jun 2025	1 SRD = 0.0611 TOP	1 TOP = 16.3537 SRD
26 jun 2025	1 SRD = 0.0619 TOP	1 TOP = 16.1669 SRD
27 jun 2025	1 SRD = 0.0623 TOP	1 TOP = 16.0565 SRD
28 jun 2025	1 SRD = 0.062 TOP	1 TOP = 16.1376 SRD
29 jun 2025	1 SRD = 0.062 TOP	1 TOP = 16.1376 SRD
30 jun 2025	1 SRD = 0.062 TOP	1 TOP = 16.1377 SRD

Jul 2025

Datum	SRD-TOP	TOP-SRD
01 jul 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9086 SRD
02 jul 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9086 SRD
03 jul 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9451 SRD
04 jul 2025	1 SRD = 0.063 TOP	1 TOP = 15.8768 SRD

SRD-TOP en TOP-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws