> SRD-TND en TND-SRD wisselkoersen - 2025

SRD-TND en TND-SRD wisselkoersen - 2025

SRD-TND en TND-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TND en TND-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,0865 TND

1 TND = 11,5605 SRD

1J 2J 3J

SRD tegen TNDTND tegen SRD

Jan 2025

Datum	SRD-TND	TND-SRD
01 jan 2025	1 SRD = 0.09 TND	1 TND = 11.1139 SRD
02 jan 2025	1 SRD = 0.091 TND	1 TND = 10.9892 SRD
03 jan 2025	1 SRD = 0.0915 TND	1 TND = 10.9233 SRD
04 jan 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
05 jan 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
06 jan 2025	1 SRD = 0.0913 TND	1 TND = 10.9518 SRD
07 jan 2025	1 SRD = 0.0911 TND	1 TND = 10.979 SRD
08 jan 2025	1 SRD = 0.0916 TND	1 TND = 10.9226 SRD
09 jan 2025	1 SRD = 0.0914 TND	1 TND = 10.9426 SRD
10 jan 2025	1 SRD = 0.0915 TND	1 TND = 10.9235 SRD
11 jan 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
12 jan 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
13 jan 2025	1 SRD = 0.0922 TND	1 TND = 10.8493 SRD
14 jan 2025	1 SRD = 0.0919 TND	1 TND = 10.8759 SRD
15 jan 2025	1 SRD = 0.0914 TND	1 TND = 10.943 SRD
16 jan 2025	1 SRD = 0.0918 TND	1 TND = 10.892 SRD
17 jan 2025	1 SRD = 0.0917 TND	1 TND = 10.9098 SRD
18 jan 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
19 jan 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
20 jan 2025	1 SRD = 0.0919 TND	1 TND = 10.8825 SRD
21 jan 2025	1 SRD = 0.0912 TND	1 TND = 10.9646 SRD
22 jan 2025	1 SRD = 0.0906 TND	1 TND = 11.0391 SRD
23 jan 2025	1 SRD = 0.0911 TND	1 TND = 10.9814 SRD
24 jan 2025	1 SRD = 0.0907 TND	1 TND = 11.027 SRD
25 jan 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
26 jan 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
27 jan 2025	1 SRD = 0.0905 TND	1 TND = 11.0469 SRD
28 jan 2025	1 SRD = 0.0907 TND	1 TND = 11.0275 SRD
29 jan 2025	1 SRD = 0.0911 TND	1 TND = 10.9823 SRD
30 jan 2025	1 SRD = 0.091 TND	1 TND = 10.9886 SRD
31 jan 2025	1 SRD = 0.0909 TND	1 TND = 10.9951 SRD

Feb 2025

Datum	SRD-TND	TND-SRD
01 feb 2025	1 SRD = 0.091 TND	1 TND = 10.9933 SRD
02 feb 2025	1 SRD = 0.0911 TND	1 TND = 10.9752 SRD
03 feb 2025	1 SRD = 0.0919 TND	1 TND = 10.8782 SRD
04 feb 2025	1 SRD = 0.0914 TND	1 TND = 10.9367 SRD
05 feb 2025	1 SRD = 0.0905 TND	1 TND = 11.0465 SRD
06 feb 2025	1 SRD = 0.0911 TND	1 TND = 10.9779 SRD
07 feb 2025	1 SRD = 0.091 TND	1 TND = 10.9849 SRD
08 feb 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
09 feb 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
10 feb 2025	1 SRD = 0.0913 TND	1 TND = 10.9525 SRD
11 feb 2025	1 SRD = 0.0912 TND	1 TND = 10.9675 SRD
12 feb 2025	1 SRD = 0.0906 TND	1 TND = 11.0319 SRD
13 feb 2025	1 SRD = 0.0903 TND	1 TND = 11.0763 SRD
14 feb 2025	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
15 feb 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
16 feb 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
17 feb 2025	1 SRD = 0.09 TND	1 TND = 11.1103 SRD
18 feb 2025	1 SRD = 0.09 TND	1 TND = 11.1085 SRD
19 feb 2025	1 SRD = 0.0902 TND	1 TND = 11.087 SRD
20 feb 2025	1 SRD = 0.0899 TND	1 TND = 11.118 SRD
21 feb 2025	1 SRD = 0.0891 TND	1 TND = 11.2179 SRD
22 feb 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
23 feb 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
24 feb 2025	1 SRD = 0.0893 TND	1 TND = 11.2032 SRD
25 feb 2025	1 SRD = 0.0888 TND	1 TND = 11.2578 SRD
26 feb 2025	1 SRD = 0.089 TND	1 TND = 11.233 SRD
27 feb 2025	1 SRD = 0.0887 TND	1 TND = 11.2704 SRD
28 feb 2025	1 SRD = 0.0891 TND	1 TND = 11.2172 SRD

Mar 2025

Datum	SRD-TND	TND-SRD
01 mrt 2025	1 SRD = 0.0892 TND	1 TND = 11.2166 SRD
02 mrt 2025	1 SRD = 0.0896 TND	1 TND = 11.158 SRD
03 mrt 2025	1 SRD = 0.0896 TND	1 TND = 11.166 SRD
04 mrt 2025	1 SRD = 0.0884 TND	1 TND = 11.3076 SRD
05 mrt 2025	1 SRD = 0.0873 TND	1 TND = 11.452 SRD
06 mrt 2025	1 SRD = 0.087 TND	1 TND = 11.4978 SRD
07 mrt 2025	1 SRD = 0.0864 TND	1 TND = 11.5684 SRD
08 mrt 2025	1 SRD = 0.0866 TND	1 TND = 11.5426 SRD
09 mrt 2025	1 SRD = 0.0864 TND	1 TND = 11.5775 SRD
10 mrt 2025	1 SRD = 0.0869 TND	1 TND = 11.5091 SRD
11 mrt 2025	1 SRD = 0.0862 TND	1 TND = 11.6025 SRD
12 mrt 2025	1 SRD = 0.086 TND	1 TND = 11.6289 SRD
13 mrt 2025	1 SRD = 0.0854 TND	1 TND = 11.7145 SRD
14 mrt 2025	1 SRD = 0.0852 TND	1 TND = 11.7339 SRD
15 mrt 2025	1 SRD = 0.0849 TND	1 TND = 11.7832 SRD
16 mrt 2025	1 SRD = 0.0848 TND	1 TND = 11.7916 SRD
17 mrt 2025	1 SRD = 0.085 TND	1 TND = 11.7686 SRD
18 mrt 2025	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
19 mrt 2025	1 SRD = 0.0846 TND	1 TND = 11.8251 SRD
20 mrt 2025	1 SRD = 0.0842 TND	1 TND = 11.8758 SRD
21 mrt 2025	1 SRD = 0.0845 TND	1 TND = 11.8307 SRD
22 mrt 2025	1 SRD = 0.0851 TND	1 TND = 11.7488 SRD
23 mrt 2025	1 SRD = 0.0843 TND	1 TND = 11.8558 SRD
24 mrt 2025	1 SRD = 0.0843 TND	1 TND = 11.8625 SRD
25 mrt 2025	1 SRD = 0.0846 TND	1 TND = 11.8161 SRD
26 mrt 2025	1 SRD = 0.0855 TND	1 TND = 11.7004 SRD
27 mrt 2025	1 SRD = 0.0855 TND	1 TND = 11.6917 SRD
28 mrt 2025	1 SRD = 0.0854 TND	1 TND = 11.7037 SRD
29 mrt 2025	1 SRD = 0.0848 TND	1 TND = 11.7981 SRD
30 mrt 2025	1 SRD = 0.0853 TND	1 TND = 11.7179 SRD
31 mrt 2025	1 SRD = 0.0851 TND	1 TND = 11.7445 SRD

Apr 2025

Datum	SRD-TND	TND-SRD
01 apr 2025	1 SRD = 0.085 TND	1 TND = 11.7584 SRD
02 apr 2025	1 SRD = 0.0847 TND	1 TND = 11.8084 SRD
03 apr 2025	1 SRD = 0.0845 TND	1 TND = 11.8378 SRD
04 apr 2025	1 SRD = 0.0836 TND	1 TND = 11.9631 SRD
05 apr 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
06 apr 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
07 apr 2025	1 SRD = 0.0837 TND	1 TND = 11.9409 SRD
08 apr 2025	1 SRD = 0.0842 TND	1 TND = 11.8729 SRD
09 apr 2025	1 SRD = 0.0836 TND	1 TND = 11.9646 SRD
10 apr 2025	1 SRD = 0.0839 TND	1 TND = 11.9235 SRD
11 apr 2025	1 SRD = 0.0827 TND	1 TND = 12.0907 SRD
12 apr 2025	1 SRD = 0.0811 TND	1 TND = 12.3347 SRD
13 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3079 SRD
14 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3159 SRD
15 apr 2025	1 SRD = 0.0809 TND	1 TND = 12.3668 SRD
16 apr 2025	1 SRD = 0.0819 TND	1 TND = 12.2045 SRD
17 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.4341 SRD
18 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.4331 SRD
19 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
20 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
21 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
22 apr 2025	1 SRD = 0.0797 TND	1 TND = 12.5474 SRD
23 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3089 SRD
24 apr 2025	1 SRD = 0.081 TND	1 TND = 12.3529 SRD
25 apr 2025	1 SRD = 0.0814 TND	1 TND = 12.2882 SRD
26 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
27 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
28 apr 2025	1 SRD = 0.0809 TND	1 TND = 12.3625 SRD
29 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3226 SRD
30 apr 2025	1 SRD = 0.0806 TND	1 TND = 12.4103 SRD

May 2025

Datum	SRD-TND	TND-SRD
01 mei 2025	1 SRD = 0.0808 TND	1 TND = 12.369 SRD
02 mei 2025	1 SRD = 0.0814 TND	1 TND = 12.2788 SRD
03 mei 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
04 mei 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
05 mei 2025	1 SRD = 0.0812 TND	1 TND = 12.3178 SRD
06 mei 2025	1 SRD = 0.0814 TND	1 TND = 12.2851 SRD
07 mei 2025	1 SRD = 0.0813 TND	1 TND = 12.2978 SRD
08 mei 2025	1 SRD = 0.0815 TND	1 TND = 12.272 SRD
09 mei 2025	1 SRD = 0.083 TND	1 TND = 12.0493 SRD
10 mei 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
11 mei 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
12 mei 2025	1 SRD = 0.0827 TND	1 TND = 12.0849 SRD
13 mei 2025	1 SRD = 0.0839 TND	1 TND = 11.9253 SRD
14 mei 2025	1 SRD = 0.0828 TND	1 TND = 12.0814 SRD
15 mei 2025	1 SRD = 0.083 TND	1 TND = 12.0519 SRD
16 mei 2025	1 SRD = 0.0829 TND	1 TND = 12.0587 SRD
17 mei 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
18 mei 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
19 mei 2025	1 SRD = 0.0823 TND	1 TND = 12.1527 SRD
20 mei 2025	1 SRD = 0.0826 TND	1 TND = 12.1086 SRD

SRD-TND en TND-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws